26166 理想韓投五九購Ａ (认购证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.227 | 88.750 | 10,000 | 77.933 | 10,000 | 0.226 | ||
| 20/11/2024 | 0.237 | 90.150 | 1,000,000 | 78.269 | 500,000 | 0.237 | 500,000 | 0.238 |
| 19/11/2024 | 0.242 | 90.850 | 3,020,000 | 78.404 | 1,510,000 | 0.239 | 1,510,000 | 0.238 |
| 18/11/2024 | 0.233 | 88.200 | 1,500,000 | 80.518 | 750,000 | 0.240 | 750,000 | 0.240 |
| 15/11/2024 | 0.226 | 87.550 | 0 | 79.135 | ||||
| 14/11/2024 | 0.218 | 85.800 | 0 | 79.769 | ||||
| 13/11/2024 | 0.231 | 88.500 | 2,020,000 | 78.641 | 1,010,000 | 0.229 | 1,010,000 | 0.229 |
| 12/11/2024 | 0.248 | 90.250 | 0 | 80.541 | ||||
| 11/11/2024 | 0.285 | 95.600 | 130,000 | 81.339 | 130,000 | 0.285 | ||
| 08/11/2024 | 0.295 | 96.050 | 0 | 83.043 | ||||
| 07/11/2024 | 0.295 | 97.800 | 0 | 79.499 | ||||
| 06/11/2024 | 0.295 | 95.700 | 0 | 83.453 | ||||
| 05/11/2024 | 0.305 | 98.350 | 0 | 81.186 | ||||
| 04/11/2024 | 0.305 | 99.150 | 0 | 79.500 | ||||
| 01/11/2024 | 0.305 | 97.100 | 0 | 83.085 | ||||
| 31/10/2024 | 0.370 | 107.400 | 0 | 81.382 | ||||
| 30/10/2024 | 0.380 | 108.600 | 10,000 | 81.672 | 10,000 | 0.380 | ||
| 29/10/2024 | 0.395 | 111.400 | 0 | 80.131 | ||||
| 28/10/2024 | 0.395 | 112.200 | 0 | 78.400 | ||||
| 25/10/2024 | 0.385 | 111.200 | 0 | 77.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |