26166 理想韩投五九购A (认购证)
实时 按盘价 跌0.208 -0.019 (-8.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.22788.75010,000460,0000.92010,0000.226
20/11/20240.23790.1501,000,000470,0000.940500,0000.237500,0000.238
19/11/20240.24290.8503,020,000470,0000.9401,510,0000.2391,510,0000.238
18/11/20240.23388.2001,500,000470,0000.940750,0000.240750,0000.240
15/11/20240.22687.5500470,0000.940
14/11/20240.21885.8000470,0000.940
13/11/20240.23188.5002,020,000470,0000.9401,010,0000.2291,010,0000.229
12/11/20240.24890.2500470,0000.940
11/11/20240.28595.600130,000470,0000.940130,0000.285
08/11/20240.29596.0500340,0000.680
07/11/20240.29597.8000340,0000.680
06/11/20240.29595.7000340,0000.680
05/11/20240.30598.3500340,0000.680
04/11/20240.30599.1500340,0000.680
01/11/20240.30597.1000340,0000.680
31/10/20240.370107.4000340,0000.680
30/10/20240.380108.60010,000340,0000.68010,0000.380
29/10/20240.395111.4000350,0000.700
28/10/20240.395112.2000350,0000.700
25/10/20240.385111.2000350,0000.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。