26169 騰訊國君六八購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.017 | 453.200 | 2,160,000 | 44.095 | ||||
| 08/06/2026 | 0.013 | 446.400 | 370,000 | 43.257 | ||||
| 05/06/2026 | 0.022 | 453.200 | 3,000,000 | 45.132 | ||||
| 04/06/2026 | 0.024 | 459.000 | 4,240,000 | 44.264 | ||||
| 03/06/2026 | 0.027 | 466.400 | 8,310,000 | 43.322 | ||||
| 02/06/2026 | 0.045 | 481.600 | 40,710,000 | 44.514 | 520,000 | 0.034 | ||
| 01/06/2026 | 0.012 | 436.000 | 13,630,000 | 43.041 | ||||
| 29/05/2026 | 0.010 | 427.200 | 8,010,000 | 42.875 | ||||
| 28/05/2026 | 0.010 | 425.000 | 110,000 | 43.091 | ||||
| 27/05/2026 | 0.010 | 434.400 | 2,840,000 | 40.878 | ||||
| 26/05/2026 | 0.010 | 439.000 | 50,000 | 39.689 | ||||
| 22/05/2026 | 0.011 | 441.400 | 6,580,000 | 38.940 | 1,010,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 439.000 | 3,080,000 | 39.211 | ||||
| 20/05/2026 | 0.015 | 455.200 | 3,880,000 | 37.800 | 3,000,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 460.000 | 6,000,000 | 37.886 | ||||
| 18/05/2026 | 0.015 | 449.200 | 3,850,000 | 38.598 | 290,000 | 0.015 | 100,000 | 0.017 |
| 15/05/2026 | 0.019 | 456.400 | 1,980,000 | 39.311 | ||||
| 14/05/2026 | 0.020 | 454.900 | 4,990,000 | 38.716 | 1,810,000 | 0.023 | ||
| 13/05/2026 | 0.024 | 457.300 | 1,500,000 | 39.439 | ||||
| 12/05/2026 | 0.022 | 451.900 | 5,700,000 | 39.716 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |