26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.200 +0.058 (+40.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.200 | 54.850 | 3,385,000 | ||||||
| 27/09/2024 | 0.142 | 50.800 | 4,035,000 | 6,335,000 | 9.050 | 2,280,000 | 0.141 | 1,640,000 | 0.142 |
| 26/09/2024 | 0.114 | 47.950 | 8,535,000 | 6,975,000 | 9.964 | 4,905,000 | 0.101 | 3,250,000 | 0.102 |
| 25/09/2024 | 0.084 | 44.400 | 9,600,000 | 8,630,000 | 12.329 | 4,720,000 | 0.098 | 4,410,000 | 0.095 |
| 24/09/2024 | 0.078 | 43.500 | 100,785,000 | 8,940,000 | 12.771 | 51,760,000 | 0.066 | 48,990,000 | 0.066 |
| 23/09/2024 | 0.063 | 41.000 | 173,890,000 | 11,710,000 | 16.729 | 86,405,000 | 0.063 | 87,280,000 | 0.063 |
| 20/09/2024 | 0.066 | 41.450 | 260,690,000 | 10,835,000 | 15.479 | 127,555,000 | 0.066 | 131,595,000 | 0.066 |
| 19/09/2024 | 0.071 | 42.100 | 4,785,000 | 6,795,000 | 9.707 | 3,665,000 | 0.069 | 580,000 | 0.064 |
| 17/09/2024 | 0.060 | 40.150 | 135,820,000 | 9,880,000 | 14.114 | 65,395,000 | 0.058 | 65,425,000 | 0.058 |
| 16/09/2024 | 0.059 | 39.900 | 880,000 | 9,850,000 | 14.071 | 435,000 | 0.055 | 445,000 | 0.054 |
| 13/09/2024 | 0.050 | 38.150 | 140,670,000 | 9,840,000 | 14.057 | 70,020,000 | 0.054 | 70,645,000 | 0.054 |
| 12/09/2024 | 0.054 | 38.850 | 1,215,000 | 9,215,000 | 13.164 | 740,000 | 0.057 | 400,000 | 0.056 |
| 11/09/2024 | 0.053 | 38.750 | 61,045,000 | 9,555,000 | 13.650 | 30,200,000 | 0.053 | 30,845,000 | 0.053 |
| 10/09/2024 | 0.057 | 39.050 | 81,810,000 | 8,910,000 | 12.729 | 39,695,000 | 0.056 | 41,710,000 | 0.055 |
| 09/09/2024 | 0.064 | 39.350 | 61,550,000 | 6,895,000 | 9.850 | 31,240,000 | 0.059 | 30,270,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 40.100 | 725,000 | 7,865,000 | 11.236 | 545,000 | 0.062 | 180,000 | 0.063 |
| 04/09/2024 | 0.061 | 39.550 | 118,030,000 | 8,230,000 | 11.757 | 56,150,000 | 0.056 | 56,580,000 | 0.056 |
| 03/09/2024 | 0.057 | 38.900 | 106,005,000 | 7,800,000 | 11.143 | 51,015,000 | 0.060 | 52,155,000 | 0.060 |
| 02/09/2024 | 0.061 | 39.500 | 111,180,000 | 6,660,000 | 9.514 | 55,545,000 | 0.063 | 55,630,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |