26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.094 | 45.200 | 0 | 2,355,000 | 3.364 | ||||
| 18/12/2024 | 0.095 | 45.600 | 0 | 2,355,000 | 3.364 | ||||
| 17/12/2024 | 0.096 | 45.200 | 1,000,000 | 2,355,000 | 3.364 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.093 | 45.000 | 70,155,000 | 3,355,000 | 4.793 | 35,050,000 | 0.094 | 35,105,000 | 0.094 |
| 13/12/2024 | 0.106 | 46.500 | 5,000 | 3,300,000 | 4.714 | 5,000 | 0.108 | ||
| 12/12/2024 | 0.117 | 47.750 | 0 | 3,295,000 | 4.707 | ||||
| 11/12/2024 | 0.110 | 46.600 | 310,000 | 3,295,000 | 4.707 | 310,000 | 0.119 | ||
| 10/12/2024 | 0.118 | 47.150 | 1,105,000 | 2,985,000 | 4.264 | 100,000 | 0.128 | 1,005,000 | 0.128 |
| 09/12/2024 | 0.126 | 48.450 | 310,000 | 2,080,000 | 2.971 | 200,000 | 0.126 | 110,000 | 0.121 |
| 06/12/2024 | 0.120 | 47.600 | 1,000,000 | 2,170,000 | 3.100 | 235,000 | 0.120 | 765,000 | 0.117 |
| 05/12/2024 | 0.114 | 46.750 | 200,000 | 1,640,000 | 2.343 | 200,000 | 0.114 | ||
| 04/12/2024 | 0.119 | 47.300 | 5,000 | 1,440,000 | 2.057 | 5,000 | 0.119 | ||
| 03/12/2024 | 0.132 | 48.650 | 760,000 | 1,435,000 | 2.050 | 200,000 | 0.130 | 560,000 | 0.132 |
| 02/12/2024 | 0.134 | 48.600 | 285,000 | 1,075,000 | 1.536 | 50,000 | 0.133 | 235,000 | 0.135 |
| 29/11/2024 | 0.131 | 48.200 | 690,000 | 890,000 | 1.271 | 580,000 | 0.132 | 95,000 | 0.129 |
| 28/11/2024 | 0.120 | 47.400 | 120,000 | 1,375,000 | 1.964 | 60,000 | 0.120 | 60,000 | 0.128 |
| 27/11/2024 | 0.126 | 47.750 | 700,000 | 1,375,000 | 1.964 | 700,000 | 0.119 | ||
| 26/11/2024 | 0.116 | 46.750 | 0 | 2,075,000 | 2.964 | ||||
| 25/11/2024 | 0.111 | 46.350 | 125,000 | 2,075,000 | 2.964 | 10,000 | 0.106 | 115,000 | 0.108 |
| 22/11/2024 | 0.098 | 44.350 | 740,000 | 1,970,000 | 2.814 | 30,000 | 0.097 | 710,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |