26173 藥明匯豐四乙購C (认购证)
实時 按盘价 跌0.042 -0.030 (-41.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.07215.000078.451
20/11/20240.09415.360080.599
19/11/20240.09215.200082.390
18/11/20240.09014.860089.583
15/11/20240.10115.020086.257
14/11/20240.11715.180089.883
13/11/20240.16716.080089.423
12/11/20240.20716.640091.259
11/11/20240.22016.820090.409
08/11/20240.24917.120090.844
07/11/20240.27017.540084.954
06/11/20240.26017.180091.687
05/11/20240.26017.300085.983
04/11/20240.23516.760090.316
01/11/20240.22316.320094.144
31/10/20240.22716.340094.248
30/10/20240.22716.360675,00092.440275,0000.228400,0000.227
29/10/20240.30017.0800104.241
28/10/20240.31017.420096.938
25/10/20240.31017.44050,00092.90150,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。