26173 药明汇丰四乙购C (认购证)
实时 按盘价 跌0.042 -0.030 (-41.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.07215.00001,035,0001.480
20/11/20240.09415.36001,035,0001.480
19/11/20240.09215.20001,035,0001.480
18/11/20240.09014.86001,035,0001.480
15/11/20240.10115.02001,035,0001.480
14/11/20240.11715.18001,035,0001.480
13/11/20240.16716.08001,035,0001.480
12/11/20240.20716.64001,035,0001.480
11/11/20240.22016.82001,035,0001.480
08/11/20240.24917.12001,035,0001.480
07/11/20240.27017.54001,035,0001.480
06/11/20240.26017.18001,035,0001.480
05/11/20240.26017.30001,035,0001.480
04/11/20240.23516.76001,035,0001.480
01/11/20240.22316.32001,035,0001.480
31/10/20240.22716.34001,035,0001.480
30/10/20240.22716.360675,0001,035,0001.480275,0000.228400,0000.227
29/10/20240.30017.0800910,0001.300
28/10/20240.31017.4200910,0001.300
25/10/20240.31017.44050,000910,0001.30050,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。