26173 药明汇丰四乙购C (认购证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26017.30001,035,0001.480
04/11/20240.23516.76001,035,0001.480
01/11/20240.22316.32001,035,0001.480
31/10/20240.22716.34001,035,0001.480
30/10/20240.22716.360675,0001,035,0001.480275,0000.228400,0000.227
29/10/20240.30017.0800910,0001.300
28/10/20240.31017.4200910,0001.300
25/10/20240.31017.44050,000910,0001.30050,0000.310
24/10/20240.25016.4600960,0001.370
23/10/20240.27016.8600960,0001.370
22/10/20240.27016.4400960,0001.370
21/10/20240.27016.3400960,0001.370
18/10/20240.28016.50050,000960,0001.37050,0000.280
17/10/20240.18915.1800910,0001.300
16/10/20240.22415.6800910,0001.300
15/10/20240.24816.14010,000910,0001.30010,0000.255
14/10/20240.35517.3200920,0001.310
10/10/20240.38018.0200920,0001.310
09/10/20240.36517.90045,000920,0001.31045,0000.365
08/10/20240.45019.060855,000965,0001.380605,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。