26196 蒙牛摩通五五購Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.455 | 17.620 | 20,000 | 89.844 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.455 | 17.680 | 0 | 88.426 | ||||
| 31/10/2024 | 0.440 | 17.400 | 0 | 88.662 | ||||
| 30/10/2024 | 0.410 | 16.820 | 0 | 89.470 | ||||
| 29/10/2024 | 0.420 | 16.920 | 0 | 90.051 | ||||
| 28/10/2024 | 0.430 | 17.100 | 130,000 | 89.649 | 70,000 | 0.430 | 60,000 | 0.435 |
| 25/10/2024 | 0.400 | 16.640 | 0 | 88.513 | ||||
| 24/10/2024 | 0.385 | 16.200 | 0 | 90.484 | ||||
| 23/10/2024 | 0.410 | 16.720 | 0 | 89.131 | ||||
| 22/10/2024 | 0.390 | 16.340 | 0 | 89.386 | ||||
| 21/10/2024 | 0.370 | 15.920 | 0 | 90.048 | ||||
| 18/10/2024 | 0.385 | 16.220 | 0 | 88.940 | ||||
| 17/10/2024 | 0.350 | 15.520 | 0 | 89.741 | ||||
| 16/10/2024 | 0.375 | 15.940 | 0 | 89.773 | ||||
| 15/10/2024 | 0.385 | 16.140 | 10,000 | 89.221 | 10,000 | 0.385 | ||
| 14/10/2024 | 0.470 | 17.420 | 0 | 90.522 | ||||
| 10/10/2024 | 0.490 | 17.780 | 0 | 89.178 | ||||
| 09/10/2024 | 0.465 | 17.320 | 0 | 89.720 | ||||
| 08/10/2024 | 0.510 | 17.860 | 0 | 91.710 | ||||
| 07/10/2024 | 0.630 | 22.150 | 110,000 | 60.189 | 110,000 | 0.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |