26196 蒙牛摩通五五购Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 18.440 | 0 | |||||||
| 04/11/2024 | 17.620 | 0 | 20,000 | 0.050 | 20,000 | 0.455 | |||
| 01/11/2024 | 17.680 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 17.400 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 16.820 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 0 | 0 | 0.000 | ||||||
| 28/10/2024 | 17.100 | 0 | 0 | 0.000 | 70,000 | 0.430 | 60,000 | 0.435 | |
| 25/10/2024 | 0 | 10,000 | 0.025 | ||||||
| 24/10/2024 | 16.200 | 0 | 10,000 | 0.025 | |||||
| 23/10/2024 | 16.720 | 0 | 10,000 | 0.025 | |||||
| 22/10/2024 | 16.340 | 0 | 10,000 | 0.025 | |||||
| 21/10/2024 | 15.920 | 0 | 10,000 | 0.025 | |||||
| 18/10/2024 | 16.220 | 0 | 10,000 | 0.025 | |||||
| 17/10/2024 | 15.520 | 0 | 10,000 | 0.025 | |||||
| 16/10/2024 | 15.940 | 0 | 10,000 | 0.025 | |||||
| 15/10/2024 | 16.140 | 0 | 10,000 | 0.025 | 10,000 | 0.385 | |||
| 14/10/2024 | 17.420 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 17.780 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 17.320 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 17.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |