26196 蒙牛摩通五五购A (认购证)
实时 按盘价 升0.375 +0.010 (+2.740%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.36516.640020,0000.050
27/11/20240.39017.180020,0000.050
26/11/20240.36516.700020,0000.050
25/11/20240.36516.580020,0000.050
22/11/20240.38516.880020,0000.050
21/11/20240.40017.14060,00020,0000.05060,0000.400
20/11/20240.40017.100080,0000.200
19/11/20240.39516.92060,00080,0000.20060,0000.400
18/11/20240.38016.660020,0000.050
15/11/20240.38516.800020,0000.050
14/11/20240.37516.600020,0000.050
13/11/20240.42017.300020,0000.050
12/11/20240.44017.600020,0000.050
11/11/20240.48018.220020,0000.050
08/11/20240.51018.460020,0000.050
07/11/20240.54018.98020,00020,0000.05020,0000.540
06/11/20240.47018.020000.000
05/11/20240.50018.44020,00000.00020,0000.480
04/11/20240.45517.62020,00020,0000.05020,0000.455
01/11/20240.45517.680000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。