26200 金沙法興五三購A (认购证)
实時 按盘价 跌0.227 -0.019 (-7.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24619.440046.072
20/11/20240.25519.580045.915
19/11/20240.25519.520160,00046.62880,0000.25880,0000.263
18/11/20240.23819.160047.586
15/11/20240.23519.0401,424,00047.901712,0000.244712,0000.243
14/11/20240.23218.9401,008,00048.350504,0000.236504,0000.238
13/11/20240.27519.520049.943
12/11/20240.28519.660050.065
11/11/20240.33520.550160,00047.80180,0000.31880,0000.320
08/11/20240.37020.80080,00051.21240,0000.40040,0000.410
07/11/20240.37521.050048.065
06/11/20240.34520.500049.821
05/11/20240.37521.0508,00047.7434,0000.3654,0000.365
04/11/20240.37020.900048.844
01/11/20240.37020.900048.240
31/10/20240.30519.820049.821
30/10/20240.31519.980049.540
29/10/20240.35020.550048.637
28/10/20240.35020.450049.938
25/10/20240.31019.860049.182
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。