26200 金沙法興五三購A (认购证)
实時 按盘价 跌0.345 -0.030 (-8.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37521.0508,00047.7434,0000.3654,0000.365
04/11/20240.37020.900048.844
01/11/20240.37020.900048.240
31/10/20240.30519.820049.821
30/10/20240.31519.980049.540
29/10/20240.35020.550048.637
28/10/20240.35020.450049.938
25/10/20240.31019.860049.182
24/10/20240.28519.380050.131
23/10/20240.24118.6604,104,00049.6962,076,0000.2412,028,0000.241
22/10/20240.23718.5206,216,00050.3323,084,0000.2423,084,0000.240
21/10/20240.21918.1203,072,00051.0141,512,0000.2311,560,0000.229
18/10/20240.25518.780240,00050.257120,0000.230120,0000.223
17/10/20240.21417.900051.725
16/10/20240.24418.3001,824,00053.318912,0000.239912,0000.238
15/10/20240.26018.620052.662
14/10/20240.30019.2003,740,00053.6381,820,0000.2801,820,0000.275
10/10/20240.35519.900192,00055.11296,0000.37096,0000.375
09/10/20240.32519.460054.527
08/10/20240.52019.960087.590
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。