26200 騰訊摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.2000138.020
27/07/20260.010443.0000132.758
24/07/20260.010434.6000119.571
23/07/20260.010445.2000109.239
22/07/20260.010440.6000107.589
21/07/20260.010474.000087.952
20/07/20260.010477.800083.441
17/07/20260.010461.600083.265
16/07/20260.010484.000072.113
15/07/20260.010474.000074.256
14/07/20260.010456.200079.486
13/07/20260.010457.600077.186
10/07/20260.010460.200071.623
09/07/20260.010469.600066.968
08/07/20260.010478.800062.624
07/07/20260.010461.200150,00067.448
06/07/20260.010452.000069.419
03/07/20260.010431.200073.069
02/07/20260.010430.200072.312
30/06/20260.010429.800070.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。