26200 金沙法兴五三购A (认购证)
实时 按盘价 跌0.345 -0.030 (-8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37521.0508,00000.0004,0000.3654,0000.365
04/11/20240.37020.900000.000
01/11/20240.37020.900000.000
31/10/20240.30519.820000.000
30/10/20240.31519.980000.000
29/10/20240.35020.550000.000
28/10/20240.35020.450000.000
25/10/20240.31019.860000.000
24/10/20240.28519.380000.000
23/10/20240.24118.6604,104,00000.0002,076,0000.2412,028,0000.241
22/10/20240.23718.5206,216,00048,0000.0603,084,0000.2423,084,0000.240
21/10/20240.21918.1203,072,00048,0000.0601,512,0000.2311,560,0000.229
18/10/20240.25518.780240,00000.000120,0000.230120,0000.223
17/10/20240.21417.900000.000
16/10/20240.24418.3001,824,00000.000912,0000.239912,0000.238
15/10/20240.26018.620000.000
14/10/20240.30019.2003,740,00000.0001,820,0000.2801,820,0000.275
10/10/20240.35519.900192,00000.00096,0000.37096,0000.375
09/10/20240.32519.460000.000
08/10/20240.52019.960000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。