26200 金沙法兴五三购A (认购证)
实时 按盘价 跌0.227 -0.019 (-7.724%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24619.440000.000
20/11/20240.25519.580000.000
19/11/20240.25519.520160,00000.00080,0000.25880,0000.263
18/11/20240.23819.160000.000
15/11/20240.23519.0401,424,00000.000712,0000.244712,0000.243
14/11/20240.23218.9401,008,00000.000504,0000.236504,0000.238
13/11/20240.27519.520000.000
12/11/20240.28519.660000.000
11/11/20240.33520.550160,00000.00080,0000.31880,0000.320
08/11/20240.37020.80080,00000.00040,0000.40040,0000.410
07/11/20240.37521.050000.000
06/11/20240.34520.500000.000
05/11/20240.37521.0508,00000.0004,0000.3654,0000.365
04/11/20240.37020.900000.000
01/11/20240.37020.900000.000
31/10/20240.30519.820000.000
30/10/20240.31519.980000.000
29/10/20240.35020.550000.000
28/10/20240.35020.450000.000
25/10/20240.31019.860000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。