26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.265 | 161.200 | 0 | 28.022 | ||||
| 18/08/2026 | 0.285 | 162.100 | 0 | 29.228 | ||||
| 17/08/2026 | 0.290 | 163.500 | 0 | 26.695 | ||||
| 14/08/2026 | 0.270 | 160.800 | 0 | 28.892 | ||||
| 13/08/2026 | 0.285 | 163.000 | 0 | 28.139 | ||||
| 12/08/2026 | 0.270 | 160.615 | 0 | 28.944 | ||||
| 11/08/2026 | 0.275 | 160.915 | 0 | 28.944 | ||||
| 10/08/2026 | 0.285 | 161.715 | 140,000 | 28.710 | 140,000 | 0.285 | ||
| 07/08/2026 | 0.260 | 160.415 | 0 | 27.000 | ||||
| 06/08/2026 | 0.260 | 159.315 | 0 | 28.990 | ||||
| 05/08/2026 | 0.295 | 161.315 | 20,000 | 30.288 | 20,000 | 0.295 | ||
| 04/08/2026 | 0.355 | 165.715 | 20,000 | 30.152 | ||||
| 03/08/2026 | 0.370 | 167.415 | 140,000 | 28.440 | 140,000 | 0.365 | ||
| 31/07/2026 | 0.380 | 167.415 | 0 | 29.616 | ||||
| 30/07/2026 | 0.320 | 163.715 | 0 | 28.281 | ||||
| 29/07/2026 | 0.315 | 163.915 | 0 | 26.942 | ||||
| 28/07/2026 | 0.295 | 161.215 | 0 | 29.278 | ||||
| 27/07/2026 | 0.305 | 162.015 | 20,000 | 29.064 | ||||
| 24/07/2026 | 0.285 | 160.615 | 120,000 | 28.390 | 80,000 | 0.265 | 40,000 | 0.270 |
| 23/07/2026 | 0.290 | 160.715 | 340,000 | 28.791 | 140,000 | 0.290 | 200,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |