26205 同程瑞銀五二購Ａ (认购证)
按盘价 
0.290 +0.043 (+17.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.247 | 18.100 | 0 | 83.610 | ||||
| 01/11/2024 | 0.223 | 17.500 | 0 | 83.612 | ||||
| 31/10/2024 | 0.232 | 17.560 | 0 | 84.823 | ||||
| 30/10/2024 | 0.242 | 17.760 | 0 | 84.556 | ||||
| 29/10/2024 | 0.265 | 18.160 | 0 | 85.002 | ||||
| 28/10/2024 | 0.265 | 18.020 | 32,000 | 86.341 | 16,000 | 0.265 | 16,000 | 0.255 |
| 25/10/2024 | 0.270 | 18.080 | 0 | 85.682 | ||||
| 24/10/2024 | 0.270 | 18.020 | 0 | 86.040 | ||||
| 23/10/2024 | 0.310 | 18.760 | 0 | 86.045 | ||||
| 22/10/2024 | 0.260 | 18.020 | 0 | 82.878 | ||||
| 21/10/2024 | 0.249 | 17.700 | 5,360,000 | 83.663 | 2,680,000 | 0.254 | 2,680,000 | 0.258 |
| 18/10/2024 | 0.275 | 17.860 | 0 | 86.958 | ||||
| 17/10/2024 | 0.224 | 16.700 | 0 | 87.703 | ||||
| 16/10/2024 | 0.239 | 17.020 | 0 | 87.409 | ||||
| 15/10/2024 | 0.238 | 16.760 | 0 | 89.822 | ||||
| 14/10/2024 | 0.295 | 17.920 | 1,232,000 | 89.508 | 616,000 | 0.272 | 616,000 | 0.271 |
| 10/10/2024 | 0.260 | 17.920 | 0 | 80.020 | ||||
| 09/10/2024 | 0.236 | 17.300 | 0 | 81.103 | ||||
| 08/10/2024 | 0.380 | 17.600 | 0 | 111.224 | ||||
| 07/10/2024 | 0.380 | 20.850 | 0 | 70.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |