26205 同程瑞銀五二購Ａ (认购证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.171 | 16.880 | 288,000 | 82.471 | 144,000 | 0.188 | 144,000 | 0.183 |
| 14/11/2024 | 0.186 | 17.120 | 0 | 83.452 | ||||
| 13/11/2024 | 0.204 | 17.520 | 0 | 83.129 | ||||
| 12/11/2024 | 0.245 | 18.260 | 160,000 | 84.372 | 80,000 | 0.245 | 80,000 | 0.248 |
| 11/11/2024 | 0.285 | 18.980 | 0 | 84.770 | ||||
| 08/11/2024 | 0.330 | 19.680 | 0 | 85.148 | ||||
| 07/11/2024 | 0.330 | 19.700 | 608,000 | 84.457 | 304,000 | 0.280 | 304,000 | 0.279 |
| 06/11/2024 | 0.285 | 18.760 | 0 | 85.519 | ||||
| 05/11/2024 | 0.290 | 18.920 | 1,792,000 | 84.310 | 896,000 | 0.250 | 896,000 | 0.248 |
| 04/11/2024 | 0.247 | 18.100 | 0 | 83.610 | ||||
| 01/11/2024 | 0.223 | 17.500 | 0 | 83.612 | ||||
| 31/10/2024 | 0.232 | 17.560 | 0 | 84.823 | ||||
| 30/10/2024 | 0.242 | 17.760 | 0 | 84.556 | ||||
| 29/10/2024 | 0.265 | 18.160 | 0 | 85.002 | ||||
| 28/10/2024 | 0.265 | 18.020 | 32,000 | 86.341 | 16,000 | 0.265 | 16,000 | 0.255 |
| 25/10/2024 | 0.270 | 18.080 | 0 | 85.682 | ||||
| 24/10/2024 | 0.270 | 18.020 | 0 | 86.040 | ||||
| 23/10/2024 | 0.310 | 18.760 | 0 | 86.045 | ||||
| 22/10/2024 | 0.260 | 18.020 | 0 | 82.878 | ||||
| 21/10/2024 | 0.249 | 17.700 | 5,360,000 | 83.663 | 2,680,000 | 0.254 | 2,680,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |