26205 同程瑞银五二购Ａ (认购证)
按盘价 
0.275 +0.037 (+15.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 19.960 | 0 | ||||||
| 27/09/2024 | 0.238 | 19.260 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.132 | 16.820 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.115 | 2,340,000 | 0.112 |
| 25/09/2024 | 0.087 | 15.380 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.087 | 15.360 | 2,360,000 | 0 | 0.000 | 1,360,000 | 0.065 | 1,000,000 | 0.065 |
| 23/09/2024 | 0.065 | 14.420 | 2,196,000 | 360,000 | 0.510 | 948,000 | 0.071 | 1,248,000 | 0.070 |
| 20/09/2024 | 0.074 | 14.780 | 1,096,000 | 60,000 | 0.090 | 548,000 | 0.072 | 548,000 | 0.069 |
| 19/09/2024 | 0.065 | 14.460 | 1,320,000 | 60,000 | 0.090 | 720,000 | 0.058 | 600,000 | 0.054 |
| 17/09/2024 | 0.056 | 13.940 | 920,000 | 180,000 | 0.260 | 400,000 | 0.061 | 520,000 | 0.061 |
| 16/09/2024 | 0.061 | 14.180 | 2,400,000 | 60,000 | 0.090 | 1,200,000 | 0.060 | 1,200,000 | 0.060 |
| 13/09/2024 | 0.063 | 14.200 | 1,192,000 | 60,000 | 0.090 | 596,000 | 0.073 | 596,000 | 0.074 |
| 12/09/2024 | 0.072 | 14.500 | 800,000 | 60,000 | 0.090 | 400,000 | 0.079 | 400,000 | 0.077 |
| 11/09/2024 | 0.076 | 14.640 | 2,200,000 | 60,000 | 0.090 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 10/09/2024 | 0.092 | 15.120 | 3,404,000 | 60,000 | 0.090 | 1,804,000 | 0.084 | 1,600,000 | 0.084 |
| 09/09/2024 | 0.097 | 15.080 | 2,032,000 | 264,000 | 0.380 | 916,000 | 0.095 | 896,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 15.500 | 1,352,000 | 284,000 | 0.410 | 624,000 | 0.095 | 728,000 | 0.096 |
| 04/09/2024 | 0.095 | 15.060 | 832,000 | 180,000 | 0.260 | 416,000 | 0.097 | 416,000 | 0.095 |
| 03/09/2024 | 0.094 | 15.020 | 956,000 | 180,000 | 0.260 | 448,000 | 0.094 | 448,000 | 0.089 |
| 02/09/2024 | 0.086 | 14.640 | 1,816,000 | 180,000 | 0.260 | 848,000 | 0.083 | 968,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |