26205 同程瑞银五二购A (认购证)
实时 按盘价 升0.255 +0.025 (+10.870%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.23018.7201,808,00000.000904,0000.236904,0000.234
25/11/20240.24218.9404,640,00000.0002,320,0000.2192,320,0000.220
22/11/20240.21118.1401,240,00000.000620,0000.222620,0000.218
21/11/20240.21218.0401,000,00000.000500,0000.222500,0000.224
20/11/20240.23218.3202,000,00000.0001,000,0000.2331,000,0000.234
19/11/20240.20717.700320,00000.000160,0000.215160,0000.216
18/11/20240.19217.320288,00000.000144,0000.187144,0000.186
15/11/20240.17116.880288,00000.000144,0000.188144,0000.183
14/11/20240.18617.120000.000
13/11/20240.20417.520000.000
12/11/20240.24518.260160,00000.00080,0000.24580,0000.248
11/11/20240.28518.980000.000
08/11/20240.33019.680000.000
07/11/20240.33019.700608,00000.000304,0000.280304,0000.279
06/11/20240.28518.760000.000
05/11/20240.29018.9201,792,00000.000896,0000.250896,0000.248
04/11/20240.24718.100000.000
01/11/20240.22317.500000.000
31/10/20240.23217.560000.000
30/10/20240.24217.760000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。