26211 中化瑞銀五四購Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 4.840 | 4,000,000 | 35.181 | ||||
| 27/09/2024 | 0.088 | 4.860 | 1,700,000 | 33.579 | 850,000 | 0.085 | 850,000 | 0.084 |
| 26/09/2024 | 0.079 | 4.770 | 964,000 | 34.044 | 460,000 | 0.076 | 504,000 | 0.076 |
| 25/09/2024 | 0.088 | 4.830 | 700,000 | 33.945 | 400,000 | 0.093 | 300,000 | 0.088 |
| 24/09/2024 | 0.074 | 4.760 | 228,000 | 33.445 | 128,000 | 0.064 | 100,000 | 0.074 |
| 23/09/2024 | 0.052 | 4.590 | 600,000 | 33.183 | 300,000 | 0.052 | 300,000 | 0.050 |
| 20/09/2024 | 0.045 | 4.530 | 560,000 | 32.762 | 460,000 | 0.046 | 100,000 | 0.047 |
| 19/09/2024 | 0.042 | 4.450 | 660,000 | 33.370 | 300,000 | 0.035 | 360,000 | 0.035 |
| 17/09/2024 | 0.045 | 4.490 | 558,000 | 33.059 | 158,000 | 0.044 | 400,000 | 0.044 |
| 16/09/2024 | 0.037 | 4.390 | 0 | 33.139 | ||||
| 13/09/2024 | 0.035 | 4.350 | 1,142,000 | 33.125 | 1,052,000 | 0.036 | 90,000 | 0.036 |
| 12/09/2024 | 0.027 | 4.260 | 1,062,000 | 32.689 | 1,062,000 | 0.027 | ||
| 11/09/2024 | 0.028 | 4.280 | 0 | 32.528 | ||||
| 10/09/2024 | 0.038 | 4.410 | 200,000 | 32.469 | 100,000 | 0.038 | 100,000 | 0.039 |
| 09/09/2024 | 0.036 | 4.390 | 1,480,000 | 32.315 | 780,000 | 0.039 | 700,000 | 0.039 |
| 06/09/2024 | 0 | 31.186 | ||||||
| 05/09/2024 | 0.056 | 4.650 | 750,000 | 33.787 | 382,000 | 0.064 | 368,000 | 0.060 |
| 04/09/2024 | 0.094 | 4.951 | 760,000 | 30.510 | 320,000 | 0.092 | 380,000 | 0.088 |
| 03/09/2024 | 0.122 | 5.081 | 160,000 | 30.772 | 80,000 | 0.128 | 80,000 | 0.132 |
| 02/09/2024 | 0.137 | 5.151 | 0 | 30.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |