26211 中化瑞银五四购A (认购证)
实时 按盘价 升0.067 +0.008 (+13.559%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0594.3806,000246,0000.3506,0000.058
01/11/20240.0634.410100,000240,0000.34050,0000.06550,0000.068
31/10/20240.0614.3800240,0000.340
30/10/20240.0614.36030,000240,0000.34030,0000.061
29/10/20240.0674.420322,000210,0000.300150,0000.066172,0000.067
28/10/20240.0824.510930,000188,0000.270460,0000.083470,0000.083
25/10/20240.0944.5604,000178,0000.2504,0000.099
24/10/20240.0994.590104,000182,0000.26050,0000.10754,0000.108
23/10/20240.1164.660500,000178,0000.250250,0000.118250,0000.120
22/10/20240.1164.630100,000178,0000.25050,0000.119
21/10/20240.1224.6300128,0000.180
18/10/20240.1344.710300,000128,0000.180150,0000.127150,0000.130
17/10/20240.1314.6500128,0000.180
16/10/20240.1494.720302,000128,0000.180152,0000.146150,0000.143
15/10/20240.1254.7708,000130,0000.1908,0000.138
14/10/20240.1554.8804,000122,0000.1704,0000.153
10/10/20240.1714.92040,000126,0000.18040,0000.165
09/10/20240.1584.8000166,0000.240
08/10/20240.2284.980896,000166,0000.240766,0000.22190,0000.266
07/10/20240.3105.43010,000842,0001.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。