26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 125.800 | 0 | 48.553 | |||||
| 03/08/2026 | 125.200 | 0 | 49.139 | 215,000 | 0.798 | 240,000 | 0.805 | |
| 31/07/2026 | 117.000 | 0 | 49.102 | 70,000 | 0.686 | 50,000 | 0.700 | |
| 30/07/2026 | 111.800 | 0 | 48.866 | 5,000 | 0.630 | 30,000 | 0.623 | |
| 29/07/2026 | 113.600 | 0 | 49.373 | 50,000 | 0.660 | |||
| 28/07/2026 | 112.000 | 0 | 49.413 | 40,000 | 0.639 | 20,000 | 0.633 | |
| 27/07/2026 | 111.000 | 0 | 48.809 | 5,000 | 0.610 | 55,000 | 0.619 | |
| 24/07/2026 | 110.000 | 0 | 48.918 | 5,000 | 0.620 | 45,000 | 0.616 | |
| 23/07/2026 | 114.900 | 0 | 48.679 | 10,000 | 0.670 | 10,000 | 0.640 | |
| 22/07/2026 | 0 | 49.174 | 110,000 | 0.679 | 10,000 | 0.670 | ||
| 21/07/2026 | 0 | 49.630 | 10,000 | 0.710 | 330,000 | 0.710 | ||
| 20/07/2026 | 116.800 | 0 | 49.799 | 290,000 | 0.713 | 150,000 | 0.720 | |
| 17/07/2026 | 0 | 48.520 | 30,000 | 0.655 | 155,000 | 0.648 | ||
| 16/07/2026 | 0 | 49.567 | 215,000 | 0.722 | 200,000 | 0.727 | ||
| 15/07/2026 | 0 | 49.207 | 140,000 | 0.665 | 45,000 | 0.651 | ||
| 14/07/2026 | 0 | 49.664 | 255,000 | 0.616 | 115,000 | 0.629 | ||
| 13/07/2026 | 110.700 | 0 | 49.731 | 225,000 | 0.646 | 115,000 | 0.654 | |
| 10/07/2026 | 110.200 | 0 | 49.347 | 310,000 | 0.637 | 60,000 | 0.633 | |
| 09/07/2026 | 0 | 49.119 | 390,000 | 0.628 | 280,000 | 0.626 | ||
| 08/07/2026 | 107.500 | 0 | 48.786 | 455,000 | 0.539 | 185,000 | 0.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |