26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 87.200 | 5,000 | 8,345,000 | 8.345 | 5,000 | 0.415 | ||
| 14/11/2024 | 0.415 | 87.950 | 5,000 | 8,340,000 | 8.340 | 5,000 | 0.415 | ||
| 13/11/2024 | 0.440 | 90.550 | 0 | 8,335,000 | 8.335 | ||||
| 12/11/2024 | 0.440 | 90.550 | 35,000 | 8,335,000 | 8.335 | 35,000 | 0.441 | ||
| 11/11/2024 | 0.485 | 94.100 | 120,000 | 8,300,000 | 8.300 | 120,000 | 0.467 | ||
| 08/11/2024 | 0.500 | 94.000 | 150,000 | 8,180,000 | 8.180 | 150,000 | 0.512 | ||
| 07/11/2024 | 0.510 | 95.650 | 20,000 | 8,030,000 | 8.030 | 20,000 | 0.500 | ||
| 06/11/2024 | 0.500 | 94.400 | 6,085,000 | 8,050,000 | 8.050 | 1,100,000 | 0.502 | 4,985,000 | 0.510 |
| 05/11/2024 | 0.540 | 98.400 | 0 | 4,165,000 | 4.165 | ||||
| 04/11/2024 | 0.520 | 96.050 | 0 | 4,165,000 | 4.165 | ||||
| 01/11/2024 | 0.520 | 95.000 | 200,000 | 4,165,000 | 4.165 | 200,000 | 0.520 | ||
| 31/10/2024 | 0.520 | 94.550 | 5,000 | 3,965,000 | 3.965 | 5,000 | 0.530 | ||
| 30/10/2024 | 0.530 | 95.850 | 5,000 | 3,960,000 | 3.960 | 5,000 | 0.530 | ||
| 29/10/2024 | 0.550 | 97.550 | 0 | 3,955,000 | 3.955 | ||||
| 28/10/2024 | 0.550 | 96.650 | 10,000 | 3,955,000 | 3.955 | 10,000 | 0.550 | ||
| 25/10/2024 | 0.520 | 95.350 | 0 | 3,945,000 | 3.945 | ||||
| 24/10/2024 | 0.510 | 94.150 | 30,000 | 3,945,000 | 3.945 | 30,000 | 0.510 | ||
| 23/10/2024 | 0.550 | 97.300 | 0 | 3,915,000 | 3.915 | ||||
| 22/10/2024 | 0.550 | 97.250 | 50,000 | 3,915,000 | 3.915 | 30,000 | 0.540 | 20,000 | 0.555 |
| 21/10/2024 | 0.550 | 97.800 | 45,000 | 3,925,000 | 3.925 | 20,000 | 0.563 | 25,000 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |