26225 李寧麥銀五四購Ａ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 19.700 | 230,000 | 64.308 | ||||
| 27/09/2024 | 0.315 | 18.660 | 0 | 61.297 | ||||
| 26/09/2024 | 0.275 | 17.760 | 240,000 | 62.664 | 120,000 | 0.247 | 120,000 | 0.250 |
| 25/09/2024 | 0.169 | 15.440 | 0 | 62.829 | ||||
| 24/09/2024 | 0.173 | 15.560 | 0 | 62.552 | ||||
| 23/09/2024 | 0.135 | 14.580 | 0 | 62.353 | ||||
| 20/09/2024 | 0.133 | 14.500 | 0 | 62.109 | ||||
| 19/09/2024 | 0.113 | 13.840 | 220,000 | 62.414 | 220,000 | 0.110 | ||
| 17/09/2024 | 0.097 | 13.200 | 450,000 | 63.162 | 350,000 | 0.097 | 100,000 | 0.091 |
| 16/09/2024 | 0.087 | 12.920 | 420,000 | 62.463 | 50,000 | 0.087 | 370,000 | 0.084 |
| 13/09/2024 | 0.094 | 13.080 | 1,100,000 | 62.724 | 550,000 | 0.102 | 550,000 | 0.105 |
| 12/09/2024 | 0.098 | 13.000 | 600,000 | 64.361 | 300,000 | 0.101 | 300,000 | 0.098 |
| 11/09/2024 | 0.098 | 13.020 | 580,000 | 64.047 | 215,000 | 0.098 | 365,000 | 0.094 |
| 10/09/2024 | 0.117 | 13.580 | 300,000 | 64.255 | 150,000 | 0.117 | 150,000 | 0.117 |
| 09/09/2024 | 0.126 | 13.800 | 250,000 | 64.512 | 125,000 | 0.125 | 125,000 | 0.124 |
| 06/09/2024 | 0 | 63.410 | ||||||
| 05/09/2024 | 0.138 | 14.220 | 650,000 | 63.267 | 400,000 | 0.137 | 250,000 | 0.135 |
| 04/09/2024 | 0.142 | 14.160 | 600,000 | 64.562 | 300,000 | 0.142 | 300,000 | 0.141 |
| 03/09/2024 | 0.145 | 14.320 | 900,000 | 63.702 | 450,000 | 0.152 | 450,000 | 0.150 |
| 02/09/2024 | 0.146 | 14.240 | 600,000 | 64.466 | 300,000 | 0.148 | 300,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |