26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.139 -0.021 (-13.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.160 | 16.260 | 0 | 255,000 | 0.638 | ||||
| 20/11/2024 | 0.159 | 16.280 | 0 | 255,000 | 0.638 | ||||
| 19/11/2024 | 0.154 | 16.060 | 0 | 255,000 | 0.638 | ||||
| 18/11/2024 | 0.154 | 15.980 | 0 | 255,000 | 0.638 | ||||
| 15/11/2024 | 0.158 | 16.040 | 0 | 255,000 | 0.638 | ||||
| 14/11/2024 | 0.167 | 16.180 | 0 | 255,000 | 0.638 | ||||
| 13/11/2024 | 0.185 | 16.700 | 0 | 255,000 | 0.638 | ||||
| 12/11/2024 | 0.178 | 16.480 | 0 | 255,000 | 0.638 | ||||
| 11/11/2024 | 0.205 | 17.040 | 30,000 | 255,000 | 0.638 | 30,000 | 0.186 | ||
| 08/11/2024 | 0.234 | 17.380 | 730,000 | 285,000 | 0.712 | 350,000 | 0.256 | 380,000 | 0.254 |
| 07/11/2024 | 0.240 | 17.640 | 0 | 255,000 | 0.638 | ||||
| 06/11/2024 | 0.199 | 16.680 | 0 | 255,000 | 0.638 | ||||
| 05/11/2024 | 0.209 | 17.040 | 0 | 255,000 | 0.638 | ||||
| 04/11/2024 | 0.163 | 15.920 | 0 | 255,000 | 0.638 | ||||
| 01/11/2024 | 0.164 | 15.900 | 0 | 255,000 | 0.638 | ||||
| 31/10/2024 | 0.167 | 15.860 | 0 | 255,000 | 0.638 | ||||
| 30/10/2024 | 0.167 | 15.900 | 0 | 255,000 | 0.638 | ||||
| 29/10/2024 | 0.178 | 16.100 | 0 | 255,000 | 0.638 | ||||
| 28/10/2024 | 0.179 | 16.100 | 15,000 | 255,000 | 0.638 | 15,000 | 0.182 | ||
| 25/10/2024 | 0.167 | 15.880 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |