26233 美團國君四乙購Ｄ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.510 | 172.200 | 420,000 | 30.446 | ||||
| 27/11/2024 | 0.600 | 176.200 | 130,000 | 49.046 | ||||
| 26/11/2024 | 0.390 | 164.300 | 300,000 | 49.788 | ||||
| 25/11/2024 | 0.350 | 162.000 | 2,960,000 | 47.608 | 1,000,000 | 0.320 | ||
| 22/11/2024 | 0.425 | 167.100 | 1,710,000 | 38.223 | ||||
| 21/11/2024 | 0.550 | 172.700 | 0 | 51.835 | ||||
| 20/11/2024 | 0.570 | 174.800 | 0 | 37.354 | ||||
| 19/11/2024 | 0.510 | 171.900 | 0 | 31.443 | ||||
| 18/11/2024 | 0.475 | 169.000 | 375,000 | 43.972 | ||||
| 15/11/2024 | 0.500 | 169.600 | 5,895,000 | 48.226 | 1,000,000 | 0.440 | ||
| 14/11/2024 | 0.495 | 169.300 | 0 | 47.479 | ||||
| 13/11/2024 | 0.610 | 175.400 | 0 | 50.509 | ||||
| 12/11/2024 | 0.630 | 175.700 | 330,000 | 56.250 | 330,000 | 0.720 | ||
| 11/11/2024 | 0.780 | 185.600 | 1,000,000 | 1,000,000 | 0.730 | |||
| 08/11/2024 | 0.960 | 191.800 | 5,000 | 71.966 | ||||
| 07/11/2024 | 1.060 | 199.900 | 1,105,000 | 1,000,000 | 0.840 | |||
| 06/11/2024 | 0.870 | 189.300 | 230,000 | 46.961 | ||||
| 05/11/2024 | 0.950 | 193.800 | 0 | 37.950 | ||||
| 04/11/2024 | 0.850 | 187.700 | 0 | 52.120 | ||||
| 01/11/2024 | 0.850 | 187.600 | 0 | 51.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |