26237 東海摩通四乙購Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 110.400 | 4,600,000 | 53.222 | ||||
| 27/09/2024 | 0.036 | 111.500 | 1,050,000 | 52.460 | 1,050,000 | 0.036 | ||
| 26/09/2024 | 0.031 | 109.300 | 0 | 52.205 | ||||
| 25/09/2024 | 0.029 | 106.800 | 0 | 54.076 | ||||
| 24/09/2024 | 0.029 | 107.800 | 0 | 52.404 | ||||
| 23/09/2024 | 0.022 | 103.400 | 100,000 | 53.054 | 100,000 | 0.022 | ||
| 20/09/2024 | 0.021 | 102.500 | 0 | 52.537 | ||||
| 19/09/2024 | 0.017 | 99.650 | 0 | 52.461 | ||||
| 17/09/2024 | 0.015 | 97.300 | 0 | 52.958 | ||||
| 16/09/2024 | 0.013 | 96.100 | 0 | 52.134 | ||||
| 13/09/2024 | 0.012 | 94.550 | 0 | 52.087 | ||||
| 12/09/2024 | 0.012 | 93.300 | 0 | 53.302 | ||||
| 11/09/2024 | 0.012 | 92.400 | 0 | 54.101 | ||||
| 10/09/2024 | 0.014 | 94.250 | 0 | 53.702 | ||||
| 09/09/2024 | 0.014 | 93.300 | 200,000 | 54.577 | 50,000 | 0.015 | 150,000 | 0.016 |
| 06/09/2024 | 0 | 53.711 | ||||||
| 05/09/2024 | 0.022 | 99.000 | 0 | 53.446 | ||||
| 04/09/2024 | 0.025 | 100.286 | 0 | 47.648 | ||||
| 03/09/2024 | 0.029 | 101.986 | 0 | 47.777 | ||||
| 02/09/2024 | 0.033 | 104.386 | 0 | 46.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |