26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 25,132.290 | 6,560,000 | 15,280,000 | 6.112 | 2,310,000 | 0.030 | 4,250,000 | 0.029 |
| 20/07/2026 | 0.029 | 25,143.050 | 6,090,000 | 13,340,000 | 5.336 | 3,970,000 | 0.029 | 1,620,000 | 0.028 |
| 17/07/2026 | 0.023 | 24,562.240 | 7,400,000 | 15,690,000 | 6.276 | 1,310,000 | 0.023 | 3,740,000 | 0.026 |
| 16/07/2026 | 0.029 | 25,008.600 | 3,570,000 | 13,260,000 | 5.304 | 1,880,000 | 0.031 | 1,370,000 | 0.030 |
| 15/07/2026 | 0.024 | 24,681.100 | 520,000 | 13,770,000 | 5.508 | 10,000 | 0.024 | 70,000 | 0.025 |
| 14/07/2026 | 0.023 | 24,340.730 | 2,840,000 | 13,710,000 | 5.484 | 2,770,000 | 0.021 | 60,000 | 0.022 |
| 13/07/2026 | 0.021 | 24,213.720 | 300,000 | 16,420,000 | 6.568 | ||||
| 10/07/2026 | 0.023 | 24,175.120 | 640,000 | 16,420,000 | 6.568 | 630,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 24,030.180 | 360,000 | 17,050,000 | 6.820 | 360,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 24,199.460 | 4,620,000 | 17,410,000 | 6.964 | 2,270,000 | 0.022 | ||
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 19,680,000 | 7.872 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 500,000 | 19,680,000 | 7.872 | 500,000 | 0.019 | ||
| 03/07/2026 | 0.017 | 23,350.030 | 1,300,000 | 20,180,000 | 8.072 | 1,300,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 23,055.030 | 1,010,000 | 21,480,000 | 8.592 | 710,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 22,881.020 | 300,000 | 22,190,000 | 8.876 | ||||
| 29/06/2026 | 0.017 | 23,026.680 | 660,000 | 22,190,000 | 8.876 | 60,000 | 0.015 | ||
| 26/06/2026 | 0.014 | 22,671.860 | 1,720,000 | 22,130,000 | 8.852 | 1,720,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,080,000 | 20,410,000 | 8.164 | 590,000 | 0.014 | 420,000 | 0.015 |
| 24/06/2026 | 0.017 | 23,412.180 | 1,920,000 | 20,580,000 | 8.232 | 1,390,000 | 0.017 | ||
| 23/06/2026 | 0.015 | 23,336.280 | 13,020,000 | 19,190,000 | 7.676 | 10,660,000 | 0.016 | 510,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |