26237 东海摩通四乙购Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 110.400 | 4,600,000 | ||||||
| 27/09/2024 | 0.036 | 111.500 | 1,050,000 | 1,050,000 | 1.500 | 1,050,000 | 0.036 | ||
| 26/09/2024 | 0.031 | 109.300 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.029 | 106.800 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.029 | 107.800 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.022 | 103.400 | 100,000 | 0 | 0.000 | 100,000 | 0.022 | ||
| 20/09/2024 | 0.021 | 102.500 | 0 | 100,000 | 0.143 | ||||
| 19/09/2024 | 0.017 | 99.650 | 0 | 100,000 | 0.143 | ||||
| 17/09/2024 | 0.015 | 97.300 | 0 | 100,000 | 0.143 | ||||
| 16/09/2024 | 0.013 | 96.100 | 0 | 100,000 | 0.143 | ||||
| 13/09/2024 | 0.012 | 94.550 | 0 | 100,000 | 0.143 | ||||
| 12/09/2024 | 0.012 | 93.300 | 0 | 100,000 | 0.143 | ||||
| 11/09/2024 | 0.012 | 92.400 | 0 | 100,000 | 0.143 | ||||
| 10/09/2024 | 0.014 | 94.250 | 0 | 100,000 | 0.143 | ||||
| 09/09/2024 | 0.014 | 93.300 | 200,000 | 100,000 | 0.143 | 50,000 | 0.015 | 150,000 | 0.016 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 99.000 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.025 | 100.286 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.029 | 101.986 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.033 | 104.386 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |