26242 工行花旗五三購A (认购证)
实時 按盘价 升0.194 +0.021 (+12.139%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20244.860022.867
04/11/20244.790023.4181,990,0000.1632,040,0000.162
01/11/20244.750023.6725,175,0000.1625,140,0000.162
31/10/20244.660024.6503,450,0000.1482,720,0000.149
30/10/20244.620024.046640,0000.131640,0000.132
29/10/20244.700024.197420,0000.159430,0000.160
28/10/20244.700024.648680,0000.159380,0000.155
25/10/20244.740024.6422,910,0000.1882,910,0000.188
24/10/20244.770023.5461,120,0000.1811,120,0000.180
23/10/20244.750024.11516,0000.179
22/10/20244.700024.13550,0000.162
21/10/20244.690024.71416,0000.177
18/10/20244.790023.566260,0000.187190,0000.188
17/10/20244.700025.1532,470,0000.1981,020,0000.199
16/10/20244.770024.799270,0000.209
15/10/20244.720024.640110,0000.197230,0000.185
14/10/20244.830024.576181,0000.223260,0000.245
10/10/20244.670025.935384,0000.179
09/10/20244.530026.872530,0000.146234,0000.150
08/10/20244.620027.0693,458,0000.215532,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。