26242 中免花旗七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 48.000 | 0 | 1,010,000 | 0.720 | ||||
| 07/07/2026 | 0.013 | 46.520 | 0 | 1,010,000 | 0.720 | ||||
| 06/07/2026 | 0.013 | 48.000 | 0 | 1,010,000 | 0.720 | ||||
| 03/07/2026 | 0.013 | 47.683 | 0 | 1,010,000 | 0.720 | ||||
| 02/07/2026 | 0.013 | 47.503 | 0 | 1,010,000 | 0.720 | ||||
| 30/06/2026 | 0.013 | 47.043 | 0 | 1,010,000 | 0.720 | ||||
| 29/06/2026 | 0.013 | 47.723 | 0 | 1,010,000 | 0.720 | ||||
| 26/06/2026 | 0.013 | 47.223 | 10,000 | 1,010,000 | 0.720 | ||||
| 25/06/2026 | 0.013 | 49.223 | 0 | 1,010,000 | 0.720 | ||||
| 24/06/2026 | 0.013 | 49.633 | 0 | 1,010,000 | 0.720 | ||||
| 23/06/2026 | 0.013 | 51.233 | 0 | 1,010,000 | 0.720 | ||||
| 22/06/2026 | 0.013 | 52.433 | 0 | 1,010,000 | 0.720 | ||||
| 18/06/2026 | 0.015 | 51.183 | 0 | 1,010,000 | 0.720 | ||||
| 17/06/2026 | 0.015 | 53.433 | 0 | 1,010,000 | 0.720 | ||||
| 16/06/2026 | 0.016 | 54.883 | 0 | 1,010,000 | 0.720 | ||||
| 15/06/2026 | 0.016 | 56.233 | 0 | 1,010,000 | 0.720 | ||||
| 12/06/2026 | 0.015 | 55.333 | 0 | 1,010,000 | 0.720 | ||||
| 11/06/2026 | 0.015 | 53.783 | 400,000 | 1,010,000 | 0.720 | 400,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 54.483 | 0 | 610,000 | 0.440 | ||||
| 09/06/2026 | 0.016 | 53.533 | 0 | 610,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |