26243 理想花旗五九購A (认购证)
实時 按盘价 升0.235 +0.001 (+0.427%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23487.5503,860,00082.7001,930,0000.2341,930,0000.233
14/11/20240.22185.8002,460,00081.7471,230,0000.2351,230,0000.234
13/11/20240.24088.5001,660,00082.487830,0000.236830,0000.238
12/11/20240.24590.250080.614
11/11/20240.27095.600077.832
08/11/20240.26096.050073.595
07/11/20240.26597.800071.640
06/11/20240.26095.700074.004
05/11/20240.27098.350071.903
04/11/20240.27099.150070.275
01/11/20240.27097.100073.767
31/10/20240.335107.400072.479
30/10/20240.335108.600380,00070.013190,0000.330100,0000.370
29/10/20240.370111.400074.127
28/10/20240.370112.200072.409
25/10/20240.360111.20010,00071.25910,0000.360
24/10/20240.330105.800073.331
23/10/20240.335107.400071.514
22/10/20240.290101.000070.952
21/10/20240.26596.200072.634
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。