26243 理想花旗五九购A (认购证)
实时 按盘价 升0.235 +0.001 (+0.427%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23487.5503,860,00000.0001,930,0000.2341,930,0000.233
14/11/20240.22185.8002,460,00000.0001,230,0000.2351,230,0000.234
13/11/20240.24088.5001,660,00000.000830,0000.236830,0000.238
12/11/20240.24590.250000.000
11/11/20240.27095.600000.000
08/11/20240.26096.050000.000
07/11/20240.26597.800000.000
06/11/20240.26095.700000.000
05/11/20240.27098.350000.000
04/11/20240.27099.150000.000
01/11/20240.27097.100000.000
31/10/20240.335107.400000.000
30/10/20240.335108.600380,00000.000190,0000.330100,0000.370
29/10/20240.370111.400090,0000.130
28/10/20240.370112.200090,0000.130
25/10/20240.360111.20010,00090,0000.13010,0000.360
24/10/20240.330105.8000100,0000.140
23/10/20240.335107.4000100,0000.140
22/10/20240.290101.0000100,0000.140
21/10/20240.26596.2000100,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。