26249 中化匯豐五四購Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.061 | 4.380 | 30,000 | 43.446 | 30,000 | 0.060 | ||
| 01/11/2024 | 0.063 | 4.410 | 0 | 42.747 | ||||
| 31/10/2024 | 0.062 | 4.380 | 0 | 43.040 | ||||
| 30/10/2024 | 0.061 | 4.360 | 1,100,000 | 43.128 | 400,000 | 0.060 | 600,000 | 0.064 |
| 29/10/2024 | 0.070 | 4.420 | 0 | 43.304 | ||||
| 28/10/2024 | 0.088 | 4.510 | 50,000 | 44.054 | 50,000 | 0.092 | ||
| 25/10/2024 | 0.108 | 4.560 | 0 | 45.288 | ||||
| 24/10/2024 | 0.115 | 4.590 | 400,000 | 45.383 | 200,000 | 0.116 | 200,000 | 0.117 |
| 23/10/2024 | 0.126 | 4.660 | 0 | 45.039 | ||||
| 22/10/2024 | 0.125 | 4.630 | 0 | 45.427 | ||||
| 21/10/2024 | 0.128 | 4.630 | 0 | 45.640 | ||||
| 18/10/2024 | 0.141 | 4.710 | 0 | 44.926 | ||||
| 17/10/2024 | 0.137 | 4.650 | 0 | 45.667 | ||||
| 16/10/2024 | 0.154 | 4.720 | 50,000 | 45.834 | 50,000 | 0.154 | ||
| 15/10/2024 | 0.170 | 4.770 | 50,000 | 46.207 | 50,000 | 0.170 | ||
| 14/10/2024 | 0.191 | 4.880 | 0 | 45.605 | ||||
| 10/10/2024 | 0.195 | 4.920 | 870,000 | 44.516 | 400,000 | 0.210 | 470,000 | 0.211 |
| 09/10/2024 | 0.169 | 4.800 | 500,000 | 44.605 | 500,000 | 0.173 | ||
| 08/10/2024 | 0.233 | 4.980 | 1,002,000 | 46.320 | 528,000 | 0.291 | 474,000 | 0.299 |
| 07/10/2024 | 0.365 | 5.430 | 304,000 | 45.341 | 92,000 | 0.276 | 160,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |