26249 中化汇丰五四购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 4.460 | 0 | |||||||
| 04/11/2024 | 4.380 | 0 | 278,000 | 0.400 | 30,000 | 0.060 | |||
| 01/11/2024 | 4.410 | 0 | 308,000 | 0.440 | |||||
| 31/10/2024 | 4.380 | 0 | 308,000 | 0.440 | |||||
| 30/10/2024 | 4.360 | 0 | 308,000 | 0.440 | 400,000 | 0.060 | 600,000 | 0.064 | |
| 29/10/2024 | 4.420 | 0 | 108,000 | 0.150 | |||||
| 28/10/2024 | 4.510 | 0 | 108,000 | 0.150 | 50,000 | 0.092 | |||
| 25/10/2024 | 4.560 | 0 | 158,000 | 0.230 | |||||
| 24/10/2024 | 4.590 | 0 | 158,000 | 0.230 | 200,000 | 0.116 | 200,000 | 0.117 | |
| 23/10/2024 | 4.660 | 0 | 158,000 | 0.230 | |||||
| 22/10/2024 | 4.630 | 0 | 158,000 | 0.230 | |||||
| 21/10/2024 | 4.630 | 0 | 158,000 | 0.230 | |||||
| 18/10/2024 | 4.710 | 0 | 158,000 | 0.230 | |||||
| 17/10/2024 | 4.650 | 0 | 158,000 | 0.230 | |||||
| 16/10/2024 | 4.720 | 0 | 158,000 | 0.230 | 50,000 | 0.154 | |||
| 15/10/2024 | 4.770 | 0 | 208,000 | 0.300 | 50,000 | 0.170 | |||
| 14/10/2024 | 4.880 | 0 | 258,000 | 0.370 | |||||
| 10/10/2024 | 4.920 | 0 | 258,000 | 0.370 | 400,000 | 0.210 | 470,000 | 0.211 | |
| 09/10/2024 | 4.800 | 0 | 188,000 | 0.270 | 500,000 | 0.173 | |||
| 08/10/2024 | 4.980 | 0 | 688,000 | 0.980 | 528,000 | 0.291 | 474,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |