26255 禾賽匯豐六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 174.200 | 0 | 83.140 | ||||
| 18/05/2026 | 0.020 | 176.400 | 0 | 81.282 | ||||
| 15/05/2026 | 0.021 | 178.800 | 0 | 79.226 | ||||
| 14/05/2026 | 0.024 | 184.500 | 0 | 77.578 | ||||
| 13/05/2026 | 0.020 | 175.700 | 0 | 79.407 | ||||
| 12/05/2026 | 0.020 | 168.900 | 0 | 83.161 | ||||
| 11/05/2026 | 0.021 | 173.000 | 0 | 81.001 | ||||
| 08/05/2026 | 0.022 | 173.400 | 60,000 | 80.237 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.026 | 178.800 | 50,000 | 79.416 | 50,000 | 0.026 | ||
| 06/05/2026 | 0.020 | 168.600 | 0 | 80.723 | ||||
| 05/05/2026 | 0.021 | 169.300 | 0 | 80.704 | ||||
| 04/05/2026 | 0.023 | 172.500 | 0 | 79.886 | ||||
| 30/04/2026 | 0.024 | 173.000 | 100,000 | 78.727 | 100,000 | 0.025 | ||
| 29/04/2026 | 0.033 | 180.700 | 0 | 79.399 | ||||
| 28/04/2026 | 0.035 | 181.100 | 800,000 | 79.888 | 300,000 | 0.036 | 400,000 | 0.036 |
| 27/04/2026 | 0.039 | 185.500 | 376,000 | 78.969 | 376,000 | 0.030 | ||
| 24/04/2026 | 0.025 | 169.100 | 0 | 79.474 | ||||
| 23/04/2026 | 0.025 | 169.300 | 0 | 78.992 | ||||
| 22/04/2026 | 0.027 | 175.700 | 0 | 76.224 | ||||
| 21/04/2026 | 0.026 | 175.700 | 98,000 | 75.288 | 98,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |