26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.146 | 74.350 | 9,372,000 | 20.978 | 5,240,000 | 0.144 | 3,628,000 | 0.142 |
| 18/12/2024 | 0.165 | 75.000 | 15,860,000 | 20.686 | 6,776,000 | 0.166 | 7,728,000 | 0.163 |
| 17/12/2024 | 0.175 | 75.200 | 10,960,000 | 20.754 | 5,896,000 | 0.169 | 4,436,000 | 0.169 |
| 16/12/2024 | 0.168 | 75.000 | 12,588,000 | 20.626 | 5,512,000 | 0.167 | 6,492,000 | 0.166 |
| 13/12/2024 | 0.159 | 74.600 | 9,580,000 | 20.581 | 4,868,000 | 0.161 | 4,432,000 | 0.160 |
| 12/12/2024 | 0.169 | 74.900 | 12,812,000 | 20.457 | 4,600,000 | 0.174 | 7,052,000 | 0.171 |
| 11/12/2024 | 0.162 | 74.400 | 9,456,000 | 21.035 | 3,452,000 | 0.164 | 5,400,000 | 0.161 |
| 10/12/2024 | 0.165 | 74.200 | 9,060,000 | 21.603 | 4,212,000 | 0.171 | 2,604,000 | 0.174 |
| 09/12/2024 | 0.152 | 74.300 | 34,736,000 | 20.308 | 17,608,000 | 0.142 | 13,616,000 | 0.139 |
| 06/12/2024 | 0.163 | 74.550 | 30,340,000 | 20.177 | 12,560,000 | 0.157 | 16,132,000 | 0.155 |
| 05/12/2024 | 0.139 | 73.750 | 10,972,000 | 20.146 | 5,248,000 | 0.132 | 4,876,000 | 0.132 |
| 04/12/2024 | 0.137 | 73.600 | 17,164,000 | 20.216 | 6,276,000 | 0.136 | 9,756,000 | 0.134 |
| 03/12/2024 | 0.127 | 73.500 | 13,120,000 | 19.553 | 6,712,000 | 0.118 | 4,580,000 | 0.115 |
| 02/12/2024 | 0.102 | 72.550 | 11,364,000 | 19.436 | 5,436,000 | 0.103 | 5,256,000 | 0.102 |
| 29/11/2024 | 0.099 | 72.500 | 20,300,000 | 18.989 | 7,160,000 | 0.099 | 13,036,000 | 0.098 |
| 28/11/2024 | 0.093 | 72.100 | 2,100,000 | 19.163 | 1,552,000 | 0.093 | 548,000 | 0.094 |
| 27/11/2024 | 0.093 | 72.000 | 3,640,000 | 19.257 | 1,976,000 | 0.090 | 1,660,000 | 0.087 |
| 26/11/2024 | 0.085 | 71.550 | 3,092,000 | 19.323 | 1,056,000 | 0.087 | 1,944,000 | 0.086 |
| 25/11/2024 | 0.079 | 71.100 | 5,260,000 | 19.507 | 3,816,000 | 0.086 | 1,432,000 | 0.084 |
| 22/11/2024 | 0.087 | 71.250 | 7,776,000 | 19.670 | 2,688,000 | 0.095 | 4,424,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |