26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 21.095 | ||||||
| 04/11/2024 | 0 | 21.401 | 892,000 | 0.126 | 640,000 | 0.121 | ||
| 01/11/2024 | 0 | 21.774 | 2,076,000 | 0.129 | 2,184,000 | 0.128 | ||
| 31/10/2024 | 0 | 22.137 | 2,024,000 | 0.137 | 2,880,000 | 0.141 | ||
| 30/10/2024 | 0 | 21.294 | 6,128,000 | 0.128 | 3,020,000 | 0.128 | ||
| 29/10/2024 | 0 | 21.002 | 10,088,000 | 0.113 | 10,352,000 | 0.117 | ||
| 28/10/2024 | 0 | 21.996 | 640,000 | 0.081 | 1,316,000 | 0.078 | ||
| 25/10/2024 | 0 | 22.249 | 684,000 | 0.081 | 308,000 | 0.078 | ||
| 24/10/2024 | 0 | 21.952 | 2,236,000 | 0.075 | 1,200,000 | 0.074 | ||
| 23/10/2024 | 0 | 21.790 | 5,756,000 | 0.085 | 3,456,000 | 0.080 | ||
| 22/10/2024 | 0 | 22.467 | 2,648,000 | 0.081 | 1,992,000 | 0.079 | ||
| 21/10/2024 | 0 | 22.460 | 4,592,000 | 0.082 | 4,320,000 | 0.082 | ||
| 18/10/2024 | 0 | 22.169 | 6,072,000 | 0.087 | 5,052,000 | 0.085 | ||
| 17/10/2024 | 0 | 22.807 | 4,988,000 | 0.084 | 6,680,000 | 0.086 | ||
| 16/10/2024 | 0 | 23.677 | 9,492,000 | 0.085 | 8,096,000 | 0.082 | ||
| 15/10/2024 | 0 | 22.787 | 2,840,000 | 0.087 | 6,792,000 | 0.088 | ||
| 14/10/2024 | 0 | 23.240 | 4,320,000 | 0.095 | 5,136,000 | 0.090 | ||
| 10/10/2024 | 0 | 23.080 | 9,364,000 | 0.099 | 8,772,000 | 0.094 | ||
| 09/10/2024 | 0 | 23.019 | 3,020,000 | 0.093 | 4,072,000 | 0.089 | ||
| 08/10/2024 | 0 | 23.378 | 7,424,000 | 0.138 | 7,092,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |