26255 汇丰摩利五三购B (认购证)
实时 按盘价 升0.132 +0.006 (+4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/2024010,828,00015.924892,0000.126640,0000.121
01/11/2024011,080,00016.2942,076,0000.1292,184,0000.128
31/10/2024010,972,00016.1352,024,0000.1372,880,0000.141
30/10/2024010,116,00014.8766,128,0000.1283,020,0000.128
29/10/2024013,224,00019.44710,088,0000.11310,352,0000.117
28/10/2024012,960,00019.059640,0000.0811,316,0000.078
25/10/2024012,284,00018.065684,0000.081308,0000.078
24/10/2024012,660,00018.6182,236,0000.0751,200,0000.074
23/10/2024013,696,00020.1415,756,0000.0853,456,0000.080
22/10/2024015,996,00023.5242,648,0000.0811,992,0000.079
21/10/2024016,652,00024.4884,592,0000.0824,320,0000.082
18/10/2024016,924,00024.8886,072,0000.0875,052,0000.085
17/10/2024017,944,00026.3884,988,0000.0846,680,0000.086
16/10/2024016,252,00023.9009,492,0000.0858,096,0000.082
15/10/2024017,648,00025.9532,840,0000.0876,792,0000.088
14/10/2024013,696,00020.1414,320,0000.0955,136,0000.090
10/10/2024012,880,00018.9419,364,0000.0998,772,0000.094
09/10/2024013,472,00019.8123,020,0000.0934,072,0000.089
08/10/2024012,420,00018.2657,424,0000.1387,092,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。