26255 汇丰摩利五三购B (认购证)
实时 按盘价 升0.083 +0.012 (+16.901%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07169.70010,736,00015,836,00023.2888,420,0000.0722,140,0000.068
14/11/20240.06369.15012,768,00022,116,00032.5243,816,0000.0678,948,0000.067
13/11/20240.06669.4509,360,00016,984,00024.9767,148,0000.0641,692,0000.063
12/11/20240.07069.45015,004,00022,440,00033.0002,812,0000.07512,164,0000.076
11/11/20240.08470.40010,736,00013,088,00019.2473,764,0000.0856,500,0000.083
08/11/20240.12071.4006,428,00010,352,00015.2243,360,0000.1242,864,0000.126
07/11/20240.13572.3504,740,00010,848,00015.9532,564,0000.1402,024,0000.142
06/11/20240.11771.5734,296,00011,388,00016.7471,308,0000.1282,544,0000.127
05/11/20240.13271.6232,336,00010,152,00014.9291,268,0000.132592,0000.130
04/11/20240.12671.1731,756,00010,828,00015.924892,0000.126640,0000.121
01/11/20240.12670.8234,508,00011,080,00016.2942,076,0000.1292,184,0000.128
31/10/20240.14571.3235,920,00010,972,00016.1352,024,0000.1372,880,0000.141
30/10/20240.12871.0739,960,00010,116,00014.8766,128,0000.1283,020,0000.128
29/10/20240.11970.82321,424,00013,224,00019.44710,088,0000.11310,352,0000.117
28/10/20240.08068.2732,056,00012,960,00019.059640,0000.0811,316,0000.078
25/10/20240.08268.0731,144,00012,284,00018.065684,0000.081308,0000.078
24/10/20240.07867.9733,456,00012,660,00018.6182,236,0000.0751,200,0000.074
23/10/20240.07868.0239,380,00013,696,00020.1415,756,0000.0853,456,0000.080
22/10/20240.07767.4734,640,00015,996,00023.5242,648,0000.0811,992,0000.079
21/10/20240.08267.7238,912,00016,652,00024.4884,592,0000.0824,320,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。