26269 金雲摩通六十購Ｂ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 4.890 | 0 | 98.833 | ||||
| 06/07/2026 | 0.014 | 4.780 | 0 | 100.900 | ||||
| 03/07/2026 | 0.014 | 4.960 | 0 | 95.543 | ||||
| 02/07/2026 | 0.014 | 4.770 | 0 | 99.366 | ||||
| 30/06/2026 | 0.014 | 4.640 | 0 | 101.486 | ||||
| 29/06/2026 | 0.014 | 4.610 | 0 | 101.753 | ||||
| 26/06/2026 | 0.014 | 4.280 | 0 | 108.381 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 102.160 | ||||
| 24/06/2026 | 0.014 | 4.860 | 0 | 94.122 | ||||
| 23/06/2026 | 0.015 | 4.990 | 20,000 | 92.551 | 20,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 5.140 | 360,000 | 89.054 | 360,000 | 0.015 | ||
| 18/06/2026 | 0.019 | 5.250 | 0 | 90.991 | ||||
| 17/06/2026 | 0.021 | 5.460 | 500,000 | 88.834 | 460,000 | 0.021 | 40,000 | 0.024 |
| 16/06/2026 | 0.023 | 5.600 | 1,200,000 | 88.018 | 1,200,000 | 0.023 | ||
| 15/06/2026 | 0.028 | 5.780 | 340,000 | 89.362 | 180,000 | 0.028 | 160,000 | 0.030 |
| 12/06/2026 | 0.025 | 5.600 | 300,000 | 88.895 | 180,000 | 0.024 | 120,000 | 0.025 |
| 11/06/2026 | 0.025 | 5.540 | 60,000 | 89.788 | 60,000 | 0.026 | ||
| 10/06/2026 | 0.032 | 5.870 | 0 | 89.739 | ||||
| 09/06/2026 | 0.033 | 5.940 | 720,000 | 88.930 | 360,000 | 0.032 | 360,000 | 0.033 |
| 08/06/2026 | 0.033 | 5.920 | 860,000 | 89.014 | 860,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |