26269 金云摩通六十购Ｂ (认购证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.071 | 6.900 | 500,000 | 740,000 | 1.057 | 260,000 | 0.084 | 240,000 | 0.086 |
| 20/05/2026 | 0.085 | 7.310 | 740,000 | 760,000 | 1.086 | 460,000 | 0.087 | 280,000 | 0.088 |
| 19/05/2026 | 0.102 | 7.690 | 880,000 | 940,000 | 1.343 | 300,000 | 0.109 | 580,000 | 0.107 |
| 18/05/2026 | 0.108 | 7.840 | 1,460,000 | 660,000 | 0.943 | 600,000 | 0.110 | 860,000 | 0.109 |
| 15/05/2026 | 0.123 | 8.110 | 3,420,000 | 400,000 | 0.571 | 1,800,000 | 0.129 | 1,620,000 | 0.130 |
| 14/05/2026 | 0.140 | 8.480 | 8,540,000 | 580,000 | 0.829 | 4,560,000 | 0.149 | 3,900,000 | 0.149 |
| 13/05/2026 | 0.124 | 8.110 | 2,780,000 | 1,240,000 | 1.771 | 1,320,000 | 0.120 | 1,460,000 | 0.121 |
| 12/05/2026 | 0.118 | 7.970 | 35,400,000 | 1,100,000 | 1.571 | 17,700,000 | 0.132 | 17,580,000 | 0.132 |
| 11/05/2026 | 0.139 | 8.430 | 2,560,000 | 1,220,000 | 1.743 | 1,400,000 | 0.146 | 1,120,000 | 0.146 |
| 08/05/2026 | 0.132 | 8.270 | 2,480,000 | 1,500,000 | 2.143 | 1,160,000 | 0.132 | 1,160,000 | 0.133 |
| 07/05/2026 | 0.137 | 8.310 | 1,900,000 | 1,500,000 | 2.143 | 880,000 | 0.141 | 940,000 | 0.142 |
| 06/05/2026 | 0.127 | 8.060 | 3,160,000 | 1,440,000 | 2.057 | 960,000 | 0.133 | 2,200,000 | 0.134 |
| 05/05/2026 | 0.117 | 7.830 | 480,000 | 200,000 | 0.286 | 240,000 | 0.116 | 240,000 | 0.118 |
| 04/05/2026 | 0.118 | 7.820 | 520,000 | 200,000 | 0.286 | 280,000 | 0.120 | 240,000 | 0.119 |
| 30/04/2026 | 0.110 | 7.630 | 720,000 | 240,000 | 0.343 | 360,000 | 0.109 | 360,000 | 0.109 |
| 29/04/2026 | 0.124 | 7.920 | 220,000 | 240,000 | 0.343 | 80,000 | 0.132 | 140,000 | 0.129 |
| 28/04/2026 | 0.134 | 8.140 | 20,000 | 180,000 | 0.257 | 20,000 | 0.147 | ||
| 27/04/2026 | 0.161 | 8.670 | 1,060,000 | 200,000 | 0.286 | 520,000 | 0.167 | 540,000 | 0.167 |
| 24/04/2026 | 0.156 | 8.590 | 28,000,000 | 180,000 | 0.257 | 14,000,000 | 0.156 | 13,980,000 | 0.156 |
| 23/04/2026 | 0.179 | 9.000 | 400,000 | 200,000 | 0.286 | 200,000 | 0.182 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |