26286 平安摩利五一沽A (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02044.8005,00059.2185,0000.020
27/11/20240.01345.850056.553
26/11/20240.01844.4502,715,00055.8071,715,0000.0191,000,0000.019
25/11/20240.02044.3002,815,00056.1021,100,0000.0201,715,0000.020
22/11/20240.02144.700100,00056.291100,0000.022
21/11/20240.01546.150055.754
20/11/20240.01546.600056.386
19/11/20240.01846.150056.818
18/11/20240.01946.000056.596
15/11/20240.02245.600200,00055.967200,0000.018
14/11/20240.02245.850056.163
13/11/20240.02146.4501,000,00056.6501,000,0000.021
12/11/20240.02545.9001,260,00056.9871,260,0000.019
11/11/20240.01948.200058.647
08/11/20240.01949.900060.998
07/11/20240.01951.750064.273
06/11/20240.01948.6502,720,00057.5622,720,0000.018
05/11/20240.01750.2002,110,00059.066345,0000.0171,000,0000.016
04/11/20240.01748.0503,015,00054.3082,265,0000.016
01/11/20240.01748.050053.259
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。