26286 廣核華泰六十購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.023 | 3.240 | 0 | 89.285 | ||||
| 19/05/2026 | 0.024 | 3.240 | 0 | 89.981 | ||||
| 18/05/2026 | 0.028 | 3.360 | 0 | 89.841 | ||||
| 15/05/2026 | 0.030 | 3.450 | 325,000 | 88.065 | 150,000 | 0.030 | 175,000 | 0.032 |
| 14/05/2026 | 0.038 | 3.580 | 150,000 | 90.211 | 50,000 | 0.042 | ||
| 13/05/2026 | 0.049 | 3.770 | 1,575,000 | 91.753 | 650,000 | 0.052 | 925,000 | 0.053 |
| 12/05/2026 | 0.058 | 3.960 | 1,550,000 | 91.284 | 800,000 | 0.060 | 750,000 | 0.061 |
| 11/05/2026 | 0.057 | 3.950 | 3,550,000 | 90.729 | 1,750,000 | 0.057 | 1,800,000 | 0.056 |
| 08/05/2026 | 0.064 | 4.040 | 400,000 | 91.149 | 200,000 | 0.060 | 200,000 | 0.059 |
| 07/05/2026 | 0.060 | 3.960 | 2,100,000 | 91.057 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 06/05/2026 | 0.054 | 3.880 | 5,150,000 | 89.708 | 2,550,000 | 0.052 | 2,600,000 | 0.052 |
| 05/05/2026 | 0.060 | 3.930 | 2,400,000 | 91.447 | 1,200,000 | 0.060 | 1,200,000 | 0.059 |
| 04/05/2026 | 0.067 | 4.050 | 1,625,000 | 91.418 | 875,000 | 0.067 | 750,000 | 0.066 |
| 30/04/2026 | 0.060 | 3.890 | 1,800,000 | 91.324 | 900,000 | 0.062 | 900,000 | 0.062 |
| 29/04/2026 | 0.067 | 4.040 | 3,125,000 | 90.413 | 1,700,000 | 0.059 | 1,425,000 | 0.057 |
| 28/04/2026 | 0.064 | 3.940 | 1,600,000 | 91.528 | 750,000 | 0.080 | 850,000 | 0.078 |
| 27/04/2026 | 0.082 | 4.200 | 5,800,000 | 92.610 | 2,650,000 | 0.077 | 3,100,000 | 0.079 |
| 24/04/2026 | 0.074 | 4.050 | 2,700,000 | 92.425 | 1,325,000 | 0.075 | 1,350,000 | 0.077 |
| 23/04/2026 | 0.078 | 4.150 | 23,300,000 | 91.169 | 10,625,000 | 0.077 | 12,650,000 | 0.077 |
| 22/04/2026 | 0.078 | 4.020 | 5,925,000 | 94.809 | 2,725,000 | 0.086 | 3,200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |