日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.020 | 44.800 | 5,000 | 59.218 | 5,000 | 0.020 | ||
27/11/2024 | 0.013 | 45.850 | 0 | 56.553 | ||||
26/11/2024 | 0.018 | 44.450 | 2,715,000 | 55.807 | 1,715,000 | 0.019 | 1,000,000 | 0.019 |
25/11/2024 | 0.020 | 44.300 | 2,815,000 | 56.102 | 1,100,000 | 0.020 | 1,715,000 | 0.020 |
22/11/2024 | 0.021 | 44.700 | 100,000 | 56.291 | 100,000 | 0.022 | ||
21/11/2024 | 0.015 | 46.150 | 0 | 55.754 | ||||
20/11/2024 | 0.015 | 46.600 | 0 | 56.386 | ||||
19/11/2024 | 0.018 | 46.150 | 0 | 56.818 | ||||
18/11/2024 | 0.019 | 46.000 | 0 | 56.596 | ||||
15/11/2024 | 0.022 | 45.600 | 200,000 | 55.967 | 200,000 | 0.018 | ||
14/11/2024 | 0.022 | 45.850 | 0 | 56.163 | ||||
13/11/2024 | 0.021 | 46.450 | 1,000,000 | 56.650 | 1,000,000 | 0.021 | ||
12/11/2024 | 0.025 | 45.900 | 1,260,000 | 56.987 | 1,260,000 | 0.019 | ||
11/11/2024 | 0.019 | 48.200 | 0 | 58.647 | ||||
08/11/2024 | 0.019 | 49.900 | 0 | 60.998 | ||||
07/11/2024 | 0.019 | 51.750 | 0 | 64.273 | ||||
06/11/2024 | 0.019 | 48.650 | 2,720,000 | 57.562 | 2,720,000 | 0.018 | ||
05/11/2024 | 0.017 | 50.200 | 2,110,000 | 59.066 | 345,000 | 0.017 | 1,000,000 | 0.016 |
04/11/2024 | 0.017 | 48.050 | 3,015,000 | 54.308 | 2,265,000 | 0.016 | ||
01/11/2024 | 0.017 | 48.050 | 0 | 53.259 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |