26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 59.066 | ||||||
| 04/11/2024 | 0 | 54.308 | 2,265,000 | 0.016 | ||||
| 01/11/2024 | 0 | 53.259 | ||||||
| 31/10/2024 | 0 | 53.127 | ||||||
| 30/10/2024 | 0 | 52.290 | ||||||
| 29/10/2024 | 0 | 54.157 | ||||||
| 28/10/2024 | 0 | 53.537 | ||||||
| 25/10/2024 | 0 | 53.368 | ||||||
| 24/10/2024 | 0 | 52.773 | ||||||
| 23/10/2024 | 0 | 53.609 | 500,000 | 0.018 | ||||
| 22/10/2024 | 0 | 53.037 | 1,600,000 | 0.021 | ||||
| 21/10/2024 | 0 | 52.920 | 3,885,000 | 0.018 | 15,000 | 0.018 | ||
| 18/10/2024 | 0 | 53.152 | 1,700,000 | 0.018 | 1,750,000 | 0.016 | ||
| 17/10/2024 | 0 | 51.129 | 2,195,000 | 0.021 | 3,145,000 | 0.019 | ||
| 16/10/2024 | 0 | 54.278 | 885,000 | 0.029 | 410,000 | 0.025 | ||
| 15/10/2024 | 0 | 53.054 | 600,000 | 0.020 | ||||
| 14/10/2024 | 0 | 58.208 | 700,000 | 0.030 | 2,000,000 | 0.028 | ||
| 10/10/2024 | 0 | 60.149 | 700,000 | 0.034 | 170,000 | 0.034 | ||
| 09/10/2024 | 0 | 55.608 | 3,500,000 | 0.036 | 1,225,000 | 0.032 | ||
| 08/10/2024 | 0 | 55.739 | 950,000 | 0.035 | 5,960,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |