26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 4,745,000 | 6.978 | 2,265,000 | 0.016 | ||||
| 01/11/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 31/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 30/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 29/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 28/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 25/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 24/10/2024 | 0 | 2,480,000 | 3.647 | ||||||
| 23/10/2024 | 0 | 2,480,000 | 3.647 | 500,000 | 0.018 | ||||
| 22/10/2024 | 0 | 1,980,000 | 2.912 | 1,600,000 | 0.021 | ||||
| 21/10/2024 | 0 | 3,580,000 | 5.265 | 3,885,000 | 0.018 | 15,000 | 0.018 | ||
| 18/10/2024 | 0 | 7,450,000 | 10.956 | 1,700,000 | 0.018 | 1,750,000 | 0.016 | ||
| 17/10/2024 | 0 | 7,400,000 | 10.882 | 2,195,000 | 0.021 | 3,145,000 | 0.019 | ||
| 16/10/2024 | 0 | 6,450,000 | 9.485 | 885,000 | 0.029 | 410,000 | 0.025 | ||
| 15/10/2024 | 0 | 6,925,000 | 10.184 | 600,000 | 0.020 | ||||
| 14/10/2024 | 0 | 6,325,000 | 9.301 | 700,000 | 0.030 | 2,000,000 | 0.028 | ||
| 10/10/2024 | 0 | 5,025,000 | 7.390 | 700,000 | 0.034 | 170,000 | 0.034 | ||
| 09/10/2024 | 0 | 5,555,000 | 8.169 | 3,500,000 | 0.036 | 1,225,000 | 0.032 | ||
| 08/10/2024 | 0 | 7,830,000 | 11.515 | 950,000 | 0.035 | 5,960,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |