26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 18.300 | 1,065,000 | 47.280 | 775,000 | 0.033 | 290,000 | 0.030 |
| 20/05/2026 | 0.030 | 18.430 | 205,000 | 47.008 | 70,000 | 0.030 | 135,000 | 0.029 |
| 19/05/2026 | 0.032 | 18.510 | 2,955,000 | 47.286 | 1,370,000 | 0.032 | 1,585,000 | 0.032 |
| 18/05/2026 | 0.032 | 18.490 | 5,235,000 | 47.261 | 2,155,000 | 0.033 | 2,760,000 | 0.034 |
| 15/05/2026 | 0.036 | 18.720 | 3,690,000 | 47.371 | 1,675,000 | 0.039 | 1,700,000 | 0.040 |
| 14/05/2026 | 0.041 | 19.150 | 2,475,000 | 47.058 | 710,000 | 0.045 | 1,765,000 | 0.044 |
| 13/05/2026 | 0.051 | 19.560 | 2,200,000 | 48.106 | 1,205,000 | 0.052 | 995,000 | 0.051 |
| 12/05/2026 | 0.050 | 19.410 | 2,180,000 | 48.447 | 960,000 | 0.050 | 1,170,000 | 0.050 |
| 11/05/2026 | 0.049 | 19.470 | 2,230,000 | 47.796 | 2,115,000 | 0.049 | 115,000 | 0.048 |
| 08/05/2026 | 0.047 | 19.440 | 2,070,000 | 47.040 | 455,000 | 0.049 | 1,615,000 | 0.049 |
| 07/05/2026 | 0.054 | 19.860 | 3,060,000 | 47.041 | 1,110,000 | 0.058 | 1,650,000 | 0.057 |
| 06/05/2026 | 0.048 | 19.460 | 2,340,000 | 47.028 | 1,050,000 | 0.051 | 1,290,000 | 0.050 |
| 05/05/2026 | 0.050 | 19.500 | 3,010,000 | 47.343 | 1,465,000 | 0.055 | 1,490,000 | 0.054 |
| 04/05/2026 | 0.066 | 20.340 | 1,985,000 | 47.636 | 1,000,000 | 0.069 | 985,000 | 0.069 |
| 30/04/2026 | 0.063 | 20.220 | 3,010,000 | 47.039 | 1,475,000 | 0.072 | 1,530,000 | 0.072 |
| 29/04/2026 | 0.069 | 20.440 | 2,400,000 | 47.369 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
| 28/04/2026 | 0.065 | 20.060 | 2,450,000 | 48.006 | 1,250,000 | 0.065 | 1,200,000 | 0.066 |
| 27/04/2026 | 0.067 | 20.220 | 2,400,000 | 47.673 | 1,150,000 | 0.066 | 1,200,000 | 0.064 |
| 24/04/2026 | 0.067 | 20.080 | 2,100,000 | 47.977 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 23/04/2026 | 0.063 | 19.840 | 5,800,000 | 47.978 | 2,950,000 | 0.066 | 2,850,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |