26288 京东摩利五七沽A (认沽证)
实时 按盘价 跌0.106 -0.013 (-10.924%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.119132.600510,000560,0000.933255,0000.121255,0000.119
14/11/20240.113135.100235,000560,0000.933100,0000.112135,0000.112
13/11/20240.100141.800100,000525,0000.875100,0000.101
12/11/20240.095144.100105,000625,0001.042105,0000.086
11/11/20240.081151.70035,000730,0001.21720,0000.08515,0000.085
08/11/20240.073155.30035,000735,0001.2255,0000.07230,0000.074
07/11/20240.080153.6000710,0001.183
06/11/20240.083152.0000710,0001.183
05/11/20240.073158.6005,000710,0001.1835,0000.074
04/11/20240.076156.1000715,0001.192
01/11/20240.074158.1000715,0001.192
31/10/20240.078155.50025,000715,0001.19220,0000.0775,0000.078
30/10/20240.079155.900130,000730,0001.217130,0000.077
29/10/20240.069162.500495,000860,0001.433135,0000.069360,0000.069
28/10/20240.076158.2000635,0001.058
25/10/20240.080156.2000635,0001.058
24/10/20240.084154.200395,000635,0001.058100,0000.082295,0000.084
23/10/20240.077159.000325,000440,0000.733100,0000.078225,0000.080
22/10/20240.086154.400255,000315,0000.525130,0000.082125,0000.083
21/10/20240.084154.900685,000320,0000.533430,0000.083255,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。