26288 李宁华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 15.200 | 0 | 4,335,000 | 10.838 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 4,335,000 | 10.838 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 4,335,000 | 10.838 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 4,335,000 | 10.838 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 4,335,000 | 10.838 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 4,335,000 | 10.838 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 4,335,000 | 10.838 | ||||
| 24/06/2026 | 0.010 | 14.910 | 0 | 4,335,000 | 10.838 | ||||
| 23/06/2026 | 0.010 | 15.360 | 20,000 | 4,335,000 | 10.838 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.760 | 3,525,000 | 4,325,000 | 10.812 | 3,130,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 16.260 | 30,000 | 1,195,000 | 2.988 | 10,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 16.570 | 0 | 1,185,000 | 2.962 | ||||
| 16/06/2026 | 0.018 | 16.650 | 75,000 | 1,185,000 | 2.962 | 75,000 | 0.018 | ||
| 15/06/2026 | 0.023 | 17.260 | 110,000 | 1,110,000 | 2.775 | 110,000 | 0.027 | ||
| 12/06/2026 | 0.025 | 17.671 | 360,000 | 1,220,000 | 3.050 | 310,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 17.311 | 210,000 | 1,530,000 | 3.825 | 125,000 | 0.023 | ||
| 10/06/2026 | 0.026 | 17.461 | 30,000 | 1,405,000 | 3.512 | 30,000 | 0.028 | ||
| 09/06/2026 | 0.028 | 17.731 | 365,000 | 1,435,000 | 3.588 | 185,000 | 0.031 | 180,000 | 0.031 |
| 08/06/2026 | 0.028 | 17.751 | 35,000 | 1,440,000 | 3.600 | 35,000 | 0.028 | ||
| 05/06/2026 | 0.028 | 17.511 | 365,000 | 1,405,000 | 3.512 | 55,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |