26288 京东摩利五七沽Ａ (认沽证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.076 | 156.100 | 0 | 715,000 | 1.192 | ||||
| 01/11/2024 | 0.074 | 158.100 | 0 | 715,000 | 1.192 | ||||
| 31/10/2024 | 0.078 | 155.500 | 25,000 | 715,000 | 1.192 | 20,000 | 0.077 | 5,000 | 0.078 |
| 30/10/2024 | 0.079 | 155.900 | 130,000 | 730,000 | 1.217 | 130,000 | 0.077 | ||
| 29/10/2024 | 0.069 | 162.500 | 495,000 | 860,000 | 1.433 | 135,000 | 0.069 | 360,000 | 0.069 |
| 28/10/2024 | 0.076 | 158.200 | 0 | 635,000 | 1.058 | ||||
| 25/10/2024 | 0.080 | 156.200 | 0 | 635,000 | 1.058 | ||||
| 24/10/2024 | 0.084 | 154.200 | 395,000 | 635,000 | 1.058 | 100,000 | 0.082 | 295,000 | 0.084 |
| 23/10/2024 | 0.077 | 159.000 | 325,000 | 440,000 | 0.733 | 100,000 | 0.078 | 225,000 | 0.080 |
| 22/10/2024 | 0.086 | 154.400 | 255,000 | 315,000 | 0.525 | 130,000 | 0.082 | 125,000 | 0.083 |
| 21/10/2024 | 0.084 | 154.900 | 685,000 | 320,000 | 0.533 | 430,000 | 0.083 | 255,000 | 0.082 |
| 18/10/2024 | 0.078 | 158.800 | 925,000 | 495,000 | 0.825 | 430,000 | 0.091 | 410,000 | 0.085 |
| 17/10/2024 | 0.085 | 154.700 | 490,000 | 515,000 | 0.858 | 130,000 | 0.078 | 360,000 | 0.081 |
| 16/10/2024 | 0.086 | 155.400 | 325,000 | 285,000 | 0.475 | 215,000 | 0.087 | 110,000 | 0.088 |
| 15/10/2024 | 0.080 | 160.400 | 605,000 | 390,000 | 0.650 | 320,000 | 0.071 | 285,000 | 0.071 |
| 14/10/2024 | 0.075 | 168.700 | 1,100,000 | 425,000 | 0.708 | 530,000 | 0.082 | 570,000 | 0.083 |
| 10/10/2024 | 0.083 | 167.100 | 2,405,000 | 385,000 | 0.642 | 1,280,000 | 0.087 | 1,065,000 | 0.088 |
| 09/10/2024 | 0.100 | 161.600 | 1,845,000 | 600,000 | 1.000 | 1,015,000 | 0.087 | 780,000 | 0.088 |
| 08/10/2024 | 0.089 | 163.000 | 14,580,000 | 835,000 | 1.392 | 10,830,000 | 0.074 | 2,585,000 | 0.072 |
| 07/10/2024 | 0.060 | 185.100 | 8,655,000 | 9,080,000 | 15.133 | 4,485,000 | 0.060 | 4,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |