26299 銀河瑞銀五四購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.056 | 32.750 | 820,000 | 53.482 | 570,000 | 0.057 | 250,000 | 0.056 |
| 15/11/2024 | 0.057 | 32.650 | 370,000 | 53.417 | 370,000 | 0.058 | ||
| 14/11/2024 | 0.057 | 32.600 | 340,000 | 53.366 | 70,000 | 0.075 | 270,000 | 0.067 |
| 13/11/2024 | 0.084 | 34.150 | 400,000 | 54.224 | 200,000 | 0.078 | 200,000 | 0.071 |
| 12/11/2024 | 0.095 | 34.650 | 100,000 | 54.530 | 100,000 | 0.099 | ||
| 11/11/2024 | 0.122 | 35.950 | 0 | 54.675 | ||||
| 08/11/2024 | 0.133 | 36.300 | 30,000 | 54.608 | 30,000 | 0.148 | ||
| 07/11/2024 | 0.133 | 36.350 | 200,000 | 54.245 | 200,000 | 0.130 | ||
| 06/11/2024 | 0.101 | 34.600 | 100,000 | 54.554 | 50,000 | 0.106 | 50,000 | 0.106 |
| 05/11/2024 | 0.119 | 35.650 | 0 | 54.016 | ||||
| 04/11/2024 | 0.108 | 34.850 | 0 | 54.596 | ||||
| 01/11/2024 | 0.108 | 34.850 | 0 | 54.023 | ||||
| 31/10/2024 | 0.106 | 34.550 | 0 | 54.446 | ||||
| 30/10/2024 | 0.113 | 34.900 | 10,000 | 54.307 | 10,000 | 0.113 | ||
| 29/10/2024 | 0.117 | 35.100 | 50,000 | 54.127 | 20,000 | 0.117 | 30,000 | 0.125 |
| 28/10/2024 | 0.122 | 35.050 | 400,000 | 54.883 | 200,000 | 0.120 | 200,000 | 0.118 |
| 25/10/2024 | 0.107 | 34.300 | 400,000 | 54.289 | 200,000 | 0.100 | 200,000 | 0.102 |
| 24/10/2024 | 0.100 | 33.850 | 0 | 54.321 | ||||
| 23/10/2024 | 0.107 | 34.200 | 0 | 54.240 | ||||
| 22/10/2024 | 0.100 | 33.850 | 0 | 53.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |