26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 21,006.970 | 0 | 31.725 | ||||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 30.494 | ||||
| 01/11/2024 | 0.035 | 20,506.430 | 0 | 30.166 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 100,000 | 29.380 | 100,000 | 0.037 | ||
| 30/10/2024 | 0.038 | 20,380.640 | 510,000 | 29.903 | 510,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 0 | 30.269 | ||||
| 28/10/2024 | 0.033 | 20,599.360 | 100,000 | 29.502 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.037 | 20,590.150 | 460,000 | 30.088 | 140,000 | 0.036 | 320,000 | 0.038 |
| 24/10/2024 | 0.040 | 20,489.620 | 950,000 | 30.143 | 850,000 | 0.038 | 100,000 | 0.039 |
| 23/10/2024 | 0.036 | 20,760.150 | 620,000 | 30.490 | 30,000 | 0.032 | 590,000 | 0.036 |
| 22/10/2024 | 0.041 | 20,498.950 | 540,000 | 30.140 | 220,000 | 0.039 | 320,000 | 0.041 |
| 21/10/2024 | 0.043 | 20,478.460 | 560,000 | 30.393 | 550,000 | 0.043 | 10,000 | 0.039 |
| 18/10/2024 | 0.039 | 20,804.110 | 5,159,660,000 | 30.766 | 2,554,430,000 | 0.043 | 2,554,180,000 | 0.043 |
| 17/10/2024 | 0.049 | 20,079.100 | 290,000 | 28.739 | 290,000 | 0.049 | ||
| 16/10/2024 | 0.046 | 20,286.850 | 1,710,000 | 29.196 | 1,190,000 | 0.045 | 520,000 | 0.047 |
| 15/10/2024 | 0.047 | 20,318.790 | 5,420,000 | 29.545 | 5,270,000 | 0.044 | 150,000 | 0.039 |
| 14/10/2024 | 0.039 | 21,092.870 | 5,050,000 | 31.829 | 1,540,000 | 0.037 | 1,470,000 | 0.038 |
| 10/10/2024 | 0.037 | 21,251.980 | 5,890,000 | 31.511 | 2,910,000 | 0.037 | 2,340,000 | 0.042 |
| 09/10/2024 | 0.047 | 20,637.240 | 43,810,000 | 30.572 | 31,010,000 | 0.045 | 5,950,000 | 0.041 |
| 08/10/2024 | 0.040 | 20,926.790 | 178,910,000 | 30.364 | 150,700,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |