26302 恒指摩通五一沽A (认沽证)
实時 按盘价 升0.036 +0.010 (+38.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02619,601.11040,00024.86640,0000.026
20/11/20240.02619,705.010025.453
19/11/20240.02919,663.670180,00025.89480,0000.030100,0000.029
18/11/20240.03319,576.610026.245
15/11/20240.03619,426.340320,00025.390230,0000.03490,0000.036
14/11/20240.03719,435.810330,00025.586270,0000.03560,0000.028
13/11/20240.02919,823.4503,100,00025.9993,030,0000.03070,0000.032
12/11/20240.02819,846.880140,00025.688140,0000.017
11/11/20240.02020,426.930430,00026.577300,0000.024130,0000.020
08/11/20240.02420,728.190029.322
07/11/20240.02320,953.3401,060,00030.0621,060,0000.023
06/11/20240.03020,538.380950,00029.806770,0000.029180,0000.029
05/11/20240.02821,006.970031.725
04/11/20240.03320,567.520030.494
01/11/20240.03520,506.430030.166
31/10/20240.03720,317.330100,00029.380100,0000.037
30/10/20240.03820,380.640510,00029.903510,0000.036
29/10/20240.03320,701.140030.269
28/10/20240.03320,599.360100,00029.502100,0000.034
25/10/20240.03720,590.150460,00030.088140,0000.036320,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。