26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 19,601.110 | 40,000 | 5,130,000 | 1.710 | 40,000 | 0.026 | ||
| 20/11/2024 | 0.026 | 19,705.010 | 0 | 5,170,000 | 1.723 | ||||
| 19/11/2024 | 0.029 | 19,663.670 | 180,000 | 5,170,000 | 1.723 | 80,000 | 0.030 | 100,000 | 0.029 |
| 18/11/2024 | 0.033 | 19,576.610 | 0 | 5,150,000 | 1.717 | ||||
| 15/11/2024 | 0.036 | 19,426.340 | 320,000 | 5,150,000 | 1.717 | 230,000 | 0.034 | 90,000 | 0.036 |
| 14/11/2024 | 0.037 | 19,435.810 | 330,000 | 5,290,000 | 1.763 | 270,000 | 0.035 | 60,000 | 0.028 |
| 13/11/2024 | 0.029 | 19,823.450 | 3,100,000 | 5,500,000 | 1.833 | 3,030,000 | 0.030 | 70,000 | 0.032 |
| 12/11/2024 | 0.028 | 19,846.880 | 140,000 | 8,460,000 | 2.820 | 140,000 | 0.017 | ||
| 11/11/2024 | 0.020 | 20,426.930 | 430,000 | 8,600,000 | 2.867 | 300,000 | 0.024 | 130,000 | 0.020 |
| 08/11/2024 | 0.024 | 20,728.190 | 0 | 8,770,000 | 2.923 | ||||
| 07/11/2024 | 0.023 | 20,953.340 | 1,060,000 | 8,770,000 | 2.923 | 1,060,000 | 0.023 | ||
| 06/11/2024 | 0.030 | 20,538.380 | 950,000 | 7,710,000 | 2.570 | 770,000 | 0.029 | 180,000 | 0.029 |
| 05/11/2024 | 0.028 | 21,006.970 | 0 | 8,300,000 | 2.767 | ||||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 8,300,000 | 2.767 | ||||
| 01/11/2024 | 0.035 | 20,506.430 | 0 | 8,300,000 | 2.767 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 100,000 | 8,300,000 | 2.767 | 100,000 | 0.037 | ||
| 30/10/2024 | 0.038 | 20,380.640 | 510,000 | 8,200,000 | 2.733 | 510,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 0 | 8,710,000 | 2.903 | ||||
| 28/10/2024 | 0.033 | 20,599.360 | 100,000 | 8,710,000 | 2.903 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.037 | 20,590.150 | 460,000 | 8,810,000 | 2.937 | 140,000 | 0.036 | 320,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |