26302 恒指摩通五一沽A (认沽证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02821,006.97008,300,0002.767
04/11/20240.03320,567.52008,300,0002.767
01/11/20240.03520,506.43008,300,0002.767
31/10/20240.03720,317.330100,0008,300,0002.767100,0000.037
30/10/20240.03820,380.640510,0008,200,0002.733510,0000.036
29/10/20240.03320,701.14008,710,0002.903
28/10/20240.03320,599.360100,0008,710,0002.903100,0000.034
25/10/20240.03720,590.150460,0008,810,0002.937140,0000.036320,0000.038
24/10/20240.04020,489.620950,0008,630,0002.877850,0000.038100,0000.039
23/10/20240.03620,760.150620,0009,380,0003.12730,0000.032590,0000.036
22/10/20240.04120,498.950540,0008,820,0002.940220,0000.039320,0000.041
21/10/20240.04320,478.460560,0008,720,0002.907550,0000.04310,0000.039
18/10/20240.03920,804.1105,159,660,0009,260,0003.0872,554,430,0000.0432,554,180,0000.043
17/10/20240.04920,079.100290,0009,510,0003.170290,0000.049
16/10/20240.04620,286.8501,710,0009,800,0003.2671,190,0000.045520,0000.047
15/10/20240.04720,318.7905,420,00010,470,0003.4905,270,0000.044150,0000.039
14/10/20240.03921,092.8705,050,00015,590,0005.1971,540,0000.0371,470,0000.038
10/10/20240.03721,251.9805,890,00015,660,0005.2202,910,0000.0372,340,0000.042
09/10/20240.04720,637.24043,810,00016,230,0005.41031,010,0000.0455,950,0000.041
08/10/20240.04020,926.790178,910,00041,290,00013.763150,700,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。