26305 美圖信證六八購Ｂ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.047 | 4.900 | 50,000 | 80.998 | 45,000 | 0.051 | 5,000 | 0.054 |
| 08/06/2026 | 0.041 | 4.760 | 1,090,000 | 79.363 | 360,000 | 0.042 | 730,000 | 0.040 |
| 05/06/2026 | 0.054 | 4.970 | 957,500 | 79.330 | 345,000 | 0.053 | 612,500 | 0.053 |
| 04/06/2026 | 0.057 | 5.040 | 412,500 | 78.233 | 130,000 | 0.057 | 207,500 | 0.058 |
| 03/06/2026 | 0.067 | 5.180 | 1,022,500 | 78.618 | 150,000 | 0.066 | 822,500 | 0.065 |
| 02/06/2026 | 0.096 | 5.540 | 8,470,000 | 79.916 | 6,795,000 | 0.100 | 1,532,500 | 0.105 |
| 01/06/2026 | 0.097 | 5.450 | 18,577,500 | 83.351 | 8,142,500 | 0.076 | 9,235,000 | 0.069 |
| 29/05/2026 | 0.032 | 4.310 | 100,000 | 82.613 | 100,000 | 0.032 | ||
| 28/05/2026 | 0.037 | 4.460 | 857,500 | 81.192 | 857,500 | 0.039 | ||
| 27/05/2026 | 0.049 | 4.670 | 3,050,000 | 82.203 | 2,885,000 | 0.054 | 50,000 | 0.056 |
| 26/05/2026 | 0.049 | 4.650 | 140,000 | 82.408 | 40,000 | 0.044 | 100,000 | 0.048 |
| 22/05/2026 | 0.037 | 4.430 | 135,000 | 79.519 | 40,000 | 0.039 | 95,000 | 0.042 |
| 21/05/2026 | 0.036 | 4.360 | 3,000,000 | 80.606 | 3,000,000 | 0.044 | ||
| 20/05/2026 | 0.041 | 4.450 | 532,500 | 80.956 | 20,000 | 0.042 | 502,500 | 0.044 |
| 19/05/2026 | 0.050 | 4.630 | 1,932,500 | 80.665 | 745,000 | 0.052 | 687,500 | 0.051 |
| 18/05/2026 | 0.041 | 4.460 | 1,365,000 | 79.782 | 197,500 | 0.045 | 1,107,500 | 0.045 |
| 15/05/2026 | 0.053 | 4.670 | 3,742,500 | 79.599 | 3,557,500 | 0.053 | 185,000 | 0.064 |
| 14/05/2026 | 0.058 | 4.720 | 3,732,500 | 80.548 | 1,732,500 | 0.058 | 2,000,000 | 0.063 |
| 13/05/2026 | 0.075 | 4.990 | 8,012,500 | 80.429 | 2,250,000 | 0.072 | 5,682,500 | 0.067 |
| 12/05/2026 | 0.088 | 5.130 | 7,790,000 | 81.787 | 2,705,000 | 0.097 | 4,562,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |