26305 建行摩通五四沽A (认沽证)
实時 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0756.1001,260,00033.375560,0000.075700,0000.074
01/11/20240.0706.160560,00032.848200,0000.071360,0000.071
31/10/20240.0766.030780,00031.770380,0000.076400,0000.077
30/10/20240.0845.9701,865,00032.7981,715,0000.077150,0000.076
29/10/20240.0746.050031.451
28/10/20240.0716.080430,00031.106230,0000.071200,0000.074
25/10/20240.0726.090600,00031.432300,0000.071300,0000.070
24/10/20240.0706.150032.028
23/10/20240.0706.1302,605,00031.530950,0000.0721,655,0000.071
22/10/20240.0756.090032.184
21/10/20240.0766.0602,190,00031.7611,740,0000.076450,0000.076
18/10/20240.0756.150670,00033.183335,0000.076335,0000.079
17/10/20240.0845.990032.358
16/10/20240.0796.0704,850,00032.5591,630,0000.0783,220,0000.078
15/10/20240.0846.0301,170,00033.164460,0000.079710,0000.079
14/10/20240.0826.1504,240,00035.0781,510,0000.0832,730,0000.085
10/10/20240.0986.0102,930,00036.5811,455,0000.0981,475,0000.100
09/10/20240.1215.7302,405,00036.5281,270,0000.1181,090,0000.118
08/10/20240.1155.8207,270,00036.7954,145,0000.1003,005,0000.098
07/10/20240.0866.180645,00036.215480,0000.085115,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。