26305 建行摩通五四沽A (认沽证)
实時 按盘价 跌0.078 -0.010 (-11.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0885.860670,00026.099370,0000.090300,0000.090
14/11/20240.0915.840470,00026.368285,0000.090185,0000.087
13/11/20240.0845.930600,00026.929300,0000.084300,0000.085
12/11/20240.0835.950980,00027.076780,0000.083200,0000.076
11/11/20240.0726.050385,00031.862385,0000.072
08/11/20240.0666.200780,00033.029385,0000.068395,0000.067
07/11/20240.0666.220675,00033.374150,0000.066525,0000.069
06/11/20240.0776.080785,00033.798485,0000.076300,0000.078
05/11/20240.0716.1801,285,00033.934750,0000.072535,0000.074
04/11/20240.0756.1001,260,00033.375560,0000.075700,0000.074
01/11/20240.0706.160560,00032.848200,0000.071360,0000.071
31/10/20240.0766.030780,00031.770380,0000.076400,0000.077
30/10/20240.0845.9701,865,00032.7981,715,0000.077150,0000.076
29/10/20240.0746.050031.451
28/10/20240.0716.080430,00031.106230,0000.071200,0000.074
25/10/20240.0726.090600,00031.432300,0000.071300,0000.070
24/10/20240.0706.150032.028
23/10/20240.0706.1302,605,00031.530950,0000.0721,655,0000.071
22/10/20240.0756.090032.184
21/10/20240.0766.0602,190,00031.7611,740,0000.076450,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。