26305 建行摩通五四沽A (认沽证)
实时 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0756.1001,260,0001,570,0002.243560,0000.075700,0000.074
01/11/20240.0706.160560,0001,430,0002.043200,0000.071360,0000.071
31/10/20240.0766.030780,0001,270,0001.814380,0000.076400,0000.077
30/10/20240.0845.9701,865,0001,250,0001.7861,715,0000.077150,0000.076
29/10/20240.0746.05002,815,0004.021
28/10/20240.0716.080430,0002,815,0004.021230,0000.071200,0000.074
25/10/20240.0726.090600,0002,845,0004.064300,0000.071300,0000.070
24/10/20240.0706.15002,845,0004.064
23/10/20240.0706.1302,605,0002,845,0004.064950,0000.0721,655,0000.071
22/10/20240.0756.09002,140,0003.057
21/10/20240.0766.0602,190,0002,140,0003.0571,740,0000.076450,0000.076
18/10/20240.0756.150670,0003,430,0004.900335,0000.076335,0000.079
17/10/20240.0845.99003,430,0004.900
16/10/20240.0796.0704,850,0003,430,0004.9001,630,0000.0783,220,0000.078
15/10/20240.0846.0301,170,0001,840,0002.629460,0000.079710,0000.079
14/10/20240.0826.1504,240,0001,590,0002.2711,510,0000.0832,730,0000.085
10/10/20240.0986.0102,930,000370,0000.5291,455,0000.0981,475,0000.100
09/10/20240.1215.7302,405,000350,0000.5001,270,0000.1181,090,0000.118
08/10/20240.1155.8207,270,000530,0000.7574,145,0000.1003,005,0000.098
07/10/20240.0866.180645,0001,670,0002.386480,0000.085115,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。