26309 鐵建瑞銀五二購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.202 | 5.640 | 60,000 | 63.180 | ||||
| 04/11/2024 | 0.191 | 5.550 | 90,000 | 63.791 | 90,000 | 0.170 | ||
| 01/11/2024 | 0.173 | 5.420 | 190,000 | 63.830 | 58,500 | 0.178 | 130,000 | 0.176 |
| 31/10/2024 | 0.152 | 5.320 | 120,000 | 63.213 | 120,000 | 0.158 | ||
| 30/10/2024 | 0.177 | 5.440 | 210,000 | 63.242 | 210,000 | 0.185 | ||
| 29/10/2024 | 0.198 | 5.530 | 274,000 | 63.259 | 274,000 | 0.217 | ||
| 28/10/2024 | 0.233 | 5.650 | 71,000 | 63.861 | 71,000 | 0.230 | ||
| 25/10/2024 | 0.255 | 5.750 | 90,000 | 62.784 | 90,000 | 0.270 | ||
| 24/10/2024 | 0.270 | 5.740 | 10,000 | 64.190 | ||||
| 23/10/2024 | 0.295 | 5.890 | 531,500 | 62.557 | 531,500 | 0.295 | ||
| 22/10/2024 | 0.295 | 5.800 | 497,500 | 64.476 | 324,500 | 0.294 | 161,000 | 0.292 |
| 21/10/2024 | 0.315 | 5.900 | 160,500 | 63.520 | 160,500 | 0.305 | ||
| 18/10/2024 | 0.285 | 5.790 | 479,000 | 62.709 | 40,000 | 0.247 | 422,000 | 0.250 |
| 17/10/2024 | 0.221 | 5.530 | 1,822,500 | 62.403 | 1,370,500 | 0.236 | 432,000 | 0.285 |
| 16/10/2024 | 0.290 | 5.740 | 0 | 63.833 | ||||
| 15/10/2024 | 0.290 | 5.690 | 395,500 | 64.756 | 44,500 | 0.263 | 186,000 | 0.328 |
| 14/10/2024 | 0.360 | 6.060 | 6,381,000 | 61.477 | 5,396,500 | 0.404 | 509,500 | 0.637 |
| 10/10/2024 | 0.435 | 6.000 | 6,340,500 | 67.777 | 6,047,500 | 0.434 | 50,000 | 0.319 |
| 09/10/2024 | 0.205 | 5.410 | 0 | 61.440 | ||||
| 08/10/2024 | 0.325 | 5.730 | 2,138,500 | 65.133 | 2,057,500 | 0.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |