26309 铁建瑞银五二购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.202 | 5.640 | 60,000 | ||||||
| 04/11/2024 | 0.191 | 5.550 | 90,000 | 2,598,000 | 6.490 | 90,000 | 0.170 | ||
| 01/11/2024 | 0.173 | 5.420 | 190,000 | 2,508,000 | 6.270 | 58,500 | 0.178 | 130,000 | 0.176 |
| 31/10/2024 | 0.152 | 5.320 | 120,000 | 2,436,500 | 6.090 | 120,000 | 0.158 | ||
| 30/10/2024 | 0.177 | 5.440 | 210,000 | 2,316,500 | 5.790 | 210,000 | 0.185 | ||
| 29/10/2024 | 0.198 | 5.530 | 274,000 | 2,106,500 | 5.270 | 274,000 | 0.217 | ||
| 28/10/2024 | 0.233 | 5.650 | 71,000 | 1,832,500 | 4.580 | 71,000 | 0.230 | ||
| 25/10/2024 | 0.255 | 5.750 | 90,000 | 1,761,500 | 4.400 | 90,000 | 0.270 | ||
| 24/10/2024 | 0.270 | 5.740 | 10,000 | 1,671,500 | 4.180 | ||||
| 23/10/2024 | 0.295 | 5.890 | 531,500 | 1,671,500 | 4.180 | 531,500 | 0.295 | ||
| 22/10/2024 | 0.295 | 5.800 | 497,500 | 2,203,000 | 5.510 | 324,500 | 0.294 | 161,000 | 0.292 |
| 21/10/2024 | 0.315 | 5.900 | 160,500 | 2,366,500 | 5.920 | 160,500 | 0.305 | ||
| 18/10/2024 | 0.285 | 5.790 | 479,000 | 2,527,000 | 6.320 | 40,000 | 0.247 | 422,000 | 0.250 |
| 17/10/2024 | 0.221 | 5.530 | 1,822,500 | 2,145,000 | 5.360 | 1,370,500 | 0.236 | 432,000 | 0.285 |
| 16/10/2024 | 0.290 | 5.740 | 0 | 3,083,500 | 7.710 | ||||
| 15/10/2024 | 0.290 | 5.690 | 395,500 | 3,083,500 | 7.710 | 44,500 | 0.263 | 186,000 | 0.328 |
| 14/10/2024 | 0.360 | 6.060 | 6,381,000 | 2,942,000 | 7.360 | 5,396,500 | 0.404 | 509,500 | 0.637 |
| 10/10/2024 | 0.435 | 6.000 | 6,340,500 | 7,829,000 | 19.570 | 6,047,500 | 0.434 | 50,000 | 0.319 |
| 09/10/2024 | 0.205 | 5.410 | 0 | 13,826,500 | 34.570 | ||||
| 08/10/2024 | 0.325 | 5.730 | 2,138,500 | 13,826,500 | 34.570 | 2,057,500 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |