26311 中移信證五一沽A (认沽证)
实時 按盘价 跌0.191 -0.014 (-6.829%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.20570.550600,00021.946300,0000.223300,0000.223
14/11/20240.24169.6501,560,00021.443780,0000.238780,0000.242
13/11/20240.23770.0002,460,00022.3581,080,0000.2271,380,0000.238
12/11/20240.28069.100400,00022.156300,0000.265
11/11/20240.24670.3001,960,00023.925980,0000.249980,0000.245
08/11/20240.22270.8001,960,00023.240980,0000.224980,0000.224
07/11/20240.20371.4501,140,00023.633770,0000.206370,0000.212
06/11/20240.21771.0004,140,00023.2151,920,0000.2212,220,0000.223
05/11/20240.19271.850023.609
04/11/20240.20271.450023.092
01/11/20240.19871.6002,140,00022.8281,070,0000.2031,070,0000.203
31/10/20240.22371.45090,00024.26745,0000.22345,0000.211
30/10/20240.23470.9502,620,00023.4661,310,0000.2331,310,0000.235
29/10/20240.21971.350023.389
28/10/20240.21071.650023.439
25/10/20240.20272.1001,120,00023.708560,0000.198560,0000.199
24/10/20240.19472.4503,360,00023.8941,680,0000.1981,680,0000.198
23/10/20240.18472.700320,00023.628160,0000.184160,0000.187
22/10/20240.18572.7502,970,00023.7311,510,0000.1891,460,0000.192
21/10/20240.16873.250800,00023.488400,0000.167400,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。