26311 中移信證五一沽A (认沽证)
实時 按盘价 跌0.192 -0.010 (-4.950%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.20271.450023.092
01/11/20240.19871.6002,140,00022.8281,070,0000.2031,070,0000.203
31/10/20240.22371.45090,00024.26745,0000.22345,0000.211
30/10/20240.23470.9502,620,00023.4661,310,0000.2331,310,0000.235
29/10/20240.21971.350023.389
28/10/20240.21071.650023.439
25/10/20240.20272.1001,120,00023.708560,0000.198560,0000.199
24/10/20240.19472.4503,360,00023.8941,680,0000.1981,680,0000.198
23/10/20240.18472.700320,00023.628160,0000.184160,0000.187
22/10/20240.18572.7502,970,00023.7311,510,0000.1891,460,0000.192
21/10/20240.16873.250800,00023.488400,0000.167400,0000.168
18/10/20240.16173.750023.747
17/10/20240.17873.000200,00023.234100,0000.178
16/10/20240.16973.50090,00023.59430,0000.17060,0000.165
15/10/20240.18373.6501,370,00024.945770,0000.180600,0000.179
14/10/20240.17175.1006,290,00027.0393,060,0000.1703,230,0000.169
10/10/20240.17974.55014,950,00026.0407,340,0000.1977,410,0000.198
09/10/20240.27072.2005,590,00027.1972,770,0000.2412,820,0000.242
08/10/20240.24773.000195,040,00027.30297,540,0000.22597,150,0000.225
07/10/20240.15077.350520,00028.674260,0000.149260,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。