26311 中移信证五一沽Ａ (认沽证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.202 | 71.450 | 0 | 400,000 | 1.000 | ||||
| 01/11/2024 | 0.198 | 71.600 | 2,140,000 | 400,000 | 1.000 | 1,070,000 | 0.203 | 1,070,000 | 0.203 |
| 31/10/2024 | 0.223 | 71.450 | 90,000 | 400,000 | 1.000 | 45,000 | 0.223 | 45,000 | 0.211 |
| 30/10/2024 | 0.234 | 70.950 | 2,620,000 | 400,000 | 1.000 | 1,310,000 | 0.233 | 1,310,000 | 0.235 |
| 29/10/2024 | 0.219 | 71.350 | 0 | 400,000 | 1.000 | ||||
| 28/10/2024 | 0.210 | 71.650 | 0 | 400,000 | 1.000 | ||||
| 25/10/2024 | 0.202 | 72.100 | 1,120,000 | 400,000 | 1.000 | 560,000 | 0.198 | 560,000 | 0.199 |
| 24/10/2024 | 0.194 | 72.450 | 3,360,000 | 400,000 | 1.000 | 1,680,000 | 0.198 | 1,680,000 | 0.198 |
| 23/10/2024 | 0.184 | 72.700 | 320,000 | 400,000 | 1.000 | 160,000 | 0.184 | 160,000 | 0.187 |
| 22/10/2024 | 0.185 | 72.750 | 2,970,000 | 400,000 | 1.000 | 1,510,000 | 0.189 | 1,460,000 | 0.192 |
| 21/10/2024 | 0.168 | 73.250 | 800,000 | 450,000 | 1.130 | 400,000 | 0.167 | 400,000 | 0.168 |
| 18/10/2024 | 0.161 | 73.750 | 0 | 450,000 | 1.130 | ||||
| 17/10/2024 | 0.178 | 73.000 | 200,000 | 450,000 | 1.130 | 100,000 | 0.178 | ||
| 16/10/2024 | 0.169 | 73.500 | 90,000 | 550,000 | 1.380 | 30,000 | 0.170 | 60,000 | 0.165 |
| 15/10/2024 | 0.183 | 73.650 | 1,370,000 | 520,000 | 1.300 | 770,000 | 0.180 | 600,000 | 0.179 |
| 14/10/2024 | 0.171 | 75.100 | 6,290,000 | 690,000 | 1.730 | 3,060,000 | 0.170 | 3,230,000 | 0.169 |
| 10/10/2024 | 0.179 | 74.550 | 14,950,000 | 520,000 | 1.300 | 7,340,000 | 0.197 | 7,410,000 | 0.198 |
| 09/10/2024 | 0.270 | 72.200 | 5,590,000 | 450,000 | 1.130 | 2,770,000 | 0.241 | 2,820,000 | 0.242 |
| 08/10/2024 | 0.247 | 73.000 | 195,040,000 | 400,000 | 1.000 | 97,540,000 | 0.225 | 97,150,000 | 0.225 |
| 07/10/2024 | 0.150 | 77.350 | 520,000 | 790,000 | 1.980 | 260,000 | 0.149 | 260,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |