26311 汇丰星展六甲购Ａ (认购证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.231 | 161.200 | 0 | 74,000 | 0.106 | ||||
| 18/08/2026 | 0.249 | 162.100 | 0 | 74,000 | 0.106 | ||||
| 17/08/2026 | 0.260 | 163.500 | 10,000 | 74,000 | 0.106 | 10,000 | 0.260 | ||
| 14/08/2026 | 0.237 | 160.800 | 0 | 84,000 | 0.120 | ||||
| 13/08/2026 | 0.255 | 163.000 | 0 | 84,000 | 0.120 | ||||
| 12/08/2026 | 0.237 | 160.615 | 0 | 84,000 | 0.120 | ||||
| 11/08/2026 | 0.242 | 160.915 | 0 | 84,000 | 0.120 | ||||
| 10/08/2026 | 0.246 | 161.715 | 0 | 84,000 | 0.120 | ||||
| 07/08/2026 | 0.233 | 160.415 | 8,000 | 84,000 | 0.120 | 8,000 | 0.232 | ||
| 06/08/2026 | 0.223 | 159.315 | 22,000 | 76,000 | 0.109 | 20,000 | 0.206 | 2,000 | 0.235 |
| 05/08/2026 | 0.265 | 161.315 | 24,000 | 94,000 | 0.134 | 6,000 | 0.260 | 18,000 | 0.270 |
| 04/08/2026 | 0.310 | 165.715 | 20,000 | 82,000 | 0.117 | 18,000 | 0.315 | 2,000 | 0.295 |
| 03/08/2026 | 0.320 | 167.415 | 46,000 | 98,000 | 0.140 | 20,000 | 0.318 | 26,000 | 0.312 |
| 31/07/2026 | 0.335 | 167.415 | 0 | 92,000 | 0.131 | ||||
| 30/07/2026 | 0.280 | 163.715 | 20,000 | 92,000 | 0.131 | 10,000 | 0.270 | 10,000 | 0.270 |
| 29/07/2026 | 0.285 | 163.915 | 42,000 | 92,000 | 0.131 | 30,000 | 0.275 | 12,000 | 0.279 |
| 28/07/2026 | 0.255 | 161.215 | 4,000 | 110,000 | 0.157 | 4,000 | 0.255 | ||
| 27/07/2026 | 0.265 | 162.015 | 0 | 106,000 | 0.151 | ||||
| 24/07/2026 | 0.250 | 160.615 | 10,000 | 106,000 | 0.151 | 10,000 | 0.234 | ||
| 23/07/2026 | 0.260 | 160.715 | 106,000 | 116,000 | 0.166 | 58,000 | 0.260 | 18,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |