26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 6.720 | 6,360,000 | 63.886 | 3,180,000 | 0.127 | 3,180,000 | 0.127 |
| 25/11/2024 | 0.121 | 6.650 | 8,000,000 | 64.332 | 4,200,000 | 0.117 | 3,800,000 | 0.115 |
| 22/11/2024 | 0.137 | 6.950 | 8,470,000 | 63.245 | 4,235,000 | 0.141 | 4,235,000 | 0.141 |
| 21/11/2024 | 0.151 | 7.180 | 400,000 | 62.749 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/11/2024 | 0.152 | 7.240 | 8,600,000 | 62.001 | 4,300,000 | 0.152 | 4,300,000 | 0.152 |
| 19/11/2024 | 0.152 | 7.210 | 3,935,000 | 62.363 | 1,800,000 | 0.149 | 2,135,000 | 0.148 |
| 18/11/2024 | 0.146 | 7.110 | 8,200,000 | 62.475 | 4,100,000 | 0.149 | 4,100,000 | 0.149 |
| 15/11/2024 | 0.152 | 7.220 | 7,050,000 | 61.831 | 3,550,000 | 0.156 | 3,500,000 | 0.156 |
| 14/11/2024 | 0.153 | 7.200 | 6,315,000 | 62.210 | 3,165,000 | 0.157 | 3,150,000 | 0.158 |
| 13/11/2024 | 0.174 | 7.470 | 4,220,000 | 62.305 | 2,070,000 | 0.173 | 2,150,000 | 0.172 |
| 12/11/2024 | 0.190 | 7.660 | 0 | 62.475 | ||||
| 11/11/2024 | 0.203 | 7.840 | 310,000 | 62.093 | 310,000 | 0.201 | ||
| 08/11/2024 | 0.222 | 7.960 | 0 | 63.301 | ||||
| 07/11/2024 | 0.226 | 8.090 | 0 | 62.005 | ||||
| 06/11/2024 | 0.218 | 7.930 | 0 | 62.868 | ||||
| 05/11/2024 | 0.230 | 8.150 | 20,000 | 61.678 | 20,000 | 0.226 | ||
| 04/11/2024 | 0.210 | 7.880 | 0 | 62.111 | ||||
| 01/11/2024 | 0.210 | 7.880 | 25,000 | 61.828 | 25,000 | 0.210 | ||
| 31/10/2024 | 0.209 | 7.820 | 0 | 62.412 | ||||
| 30/10/2024 | 0.222 | 8.060 | 30,000 | 61.092 | 30,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |