26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 6.840 | 0 | 3,940,000 | 5.630 | ||||
| 27/11/2024 | 0.131 | 6.890 | 3,200,000 | 3,940,000 | 5.630 | 1,600,000 | 0.124 | 1,600,000 | 0.123 |
| 26/11/2024 | 0.123 | 6.720 | 6,360,000 | 3,940,000 | 5.630 | 3,180,000 | 0.127 | 3,180,000 | 0.127 |
| 25/11/2024 | 0.121 | 6.650 | 8,000,000 | 3,940,000 | 5.630 | 4,200,000 | 0.117 | 3,800,000 | 0.115 |
| 22/11/2024 | 0.137 | 6.950 | 8,470,000 | 4,340,000 | 6.200 | 4,235,000 | 0.141 | 4,235,000 | 0.141 |
| 21/11/2024 | 0.151 | 7.180 | 400,000 | 4,340,000 | 6.200 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/11/2024 | 0.152 | 7.240 | 8,600,000 | 4,340,000 | 6.200 | 4,300,000 | 0.152 | 4,300,000 | 0.152 |
| 19/11/2024 | 0.152 | 7.210 | 3,935,000 | 4,340,000 | 6.200 | 1,800,000 | 0.149 | 2,135,000 | 0.148 |
| 18/11/2024 | 0.146 | 7.110 | 8,200,000 | 4,005,000 | 5.720 | 4,100,000 | 0.149 | 4,100,000 | 0.149 |
| 15/11/2024 | 0.152 | 7.220 | 7,050,000 | 4,005,000 | 5.720 | 3,550,000 | 0.156 | 3,500,000 | 0.156 |
| 14/11/2024 | 0.153 | 7.200 | 6,315,000 | 4,055,000 | 5.790 | 3,165,000 | 0.157 | 3,150,000 | 0.158 |
| 13/11/2024 | 0.174 | 7.470 | 4,220,000 | 4,070,000 | 5.810 | 2,070,000 | 0.173 | 2,150,000 | 0.172 |
| 12/11/2024 | 0.190 | 7.660 | 0 | 3,990,000 | 5.700 | ||||
| 11/11/2024 | 0.203 | 7.840 | 310,000 | 3,990,000 | 5.700 | 310,000 | 0.201 | ||
| 08/11/2024 | 0.222 | 7.960 | 0 | 4,300,000 | 6.140 | ||||
| 07/11/2024 | 0.226 | 8.090 | 0 | 4,300,000 | 6.140 | ||||
| 06/11/2024 | 0.218 | 7.930 | 0 | 4,300,000 | 6.140 | ||||
| 05/11/2024 | 0.230 | 8.150 | 20,000 | 4,300,000 | 6.140 | 20,000 | 0.226 | ||
| 04/11/2024 | 0.210 | 7.880 | 0 | 4,320,000 | 6.170 | ||||
| 01/11/2024 | 0.210 | 7.880 | 25,000 | 4,320,000 | 6.170 | 25,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |