26339 騰訊花旗五三購Ｂ (认购证)
按盘价 
0.280 +0.068 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 444.600 | 8,590,000 | 37.109 | ||||
| 27/09/2024 | 0.212 | 437.800 | 18,310,000 | 33.130 | 9,490,000 | 0.210 | 7,770,000 | 0.209 |
| 26/09/2024 | 0.171 | 430.000 | 21,860,000 | 31.652 | 8,520,000 | 0.131 | 12,070,000 | 0.140 |
| 25/09/2024 | 0.100 | 405.400 | 14,860,000 | 30.926 | 7,360,000 | 0.114 | 7,310,000 | 0.114 |
| 24/09/2024 | 0.095 | 402.200 | 8,560,000 | 31.110 | 4,440,000 | 0.080 | 4,120,000 | 0.080 |
| 23/09/2024 | 0.067 | 387.600 | 4,930,000 | 30.912 | 2,440,000 | 0.073 | 2,490,000 | 0.072 |
| 20/09/2024 | 0.070 | 388.600 | 9,270,000 | 30.834 | 4,600,000 | 0.074 | 4,600,000 | 0.074 |
| 19/09/2024 | 0.074 | 388.800 | 2,110,000 | 31.129 | 1,410,000 | 0.068 | 700,000 | 0.061 |
| 17/09/2024 | 0.063 | 380.000 | 2,450,000 | 31.454 | 1,150,000 | 0.060 | 1,300,000 | 0.058 |
| 16/09/2024 | 0.059 | 377.800 | 1,300,000 | 31.258 | 300,000 | 0.060 | 1,000,000 | 0.053 |
| 13/09/2024 | 0.057 | 374.800 | 300,000 | 31.369 | 150,000 | 0.059 | 150,000 | 0.057 |
| 12/09/2024 | 0.056 | 372.600 | 980,000 | 31.627 | 450,000 | 0.056 | 530,000 | 0.056 |
| 11/09/2024 | 0.053 | 370.200 | 300,000 | 31.590 | 150,000 | 0.050 | 150,000 | 0.047 |
| 10/09/2024 | 0.053 | 368.600 | 0 | 31.844 | ||||
| 09/09/2024 | 0.054 | 371.200 | 300,000 | 31.330 | 50,000 | 0.053 | 150,000 | 0.052 |
| 06/09/2024 | 0 | 32.000 | ||||||
| 05/09/2024 | 0.063 | 373.400 | 400,000 | 31.913 | 150,000 | 0.065 | 250,000 | 0.067 |
| 04/09/2024 | 0.065 | 372.800 | 0 | 32.271 | ||||
| 03/09/2024 | 0.073 | 378.200 | 300,000 | 32.043 | 150,000 | 0.072 | 150,000 | 0.077 |
| 02/09/2024 | 0.074 | 377.800 | 0 | 32.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |