26339 中電華泰六九購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 74.850 | 0 | 23.393 | ||||
| 03/07/2026 | 0.024 | 74.650 | 0 | 23.204 | ||||
| 02/07/2026 | 0.018 | 73.000 | 0 | 24.031 | ||||
| 30/06/2026 | 0.019 | 73.200 | 0 | 23.689 | ||||
| 29/06/2026 | 0.023 | 73.950 | 0 | 23.353 | ||||
| 26/06/2026 | 0.023 | 73.750 | 32,250 | 23.190 | 32,250 | 0.019 | ||
| 25/06/2026 | 0.024 | 74.750 | 132,250 | 21.970 | 100,000 | 0.025 | 32,250 | 0.027 |
| 24/06/2026 | 0.020 | 74.350 | 0 | 21.647 | ||||
| 23/06/2026 | 0.018 | 73.400 | 0 | 22.274 | ||||
| 22/06/2026 | 0.018 | 72.700 | 0 | 22.988 | ||||
| 18/06/2026 | 0.018 | 73.150 | 0 | 21.956 | ||||
| 17/06/2026 | 0.020 | 72.900 | 374,000 | 22.519 | 374,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 73.700 | 0 | 21.996 | ||||
| 15/06/2026 | 0.023 | 72.950 | 0 | 22.775 | ||||
| 12/06/2026 | 0.028 | 73.400 | 0 | 22.670 | ||||
| 11/06/2026 | 0.031 | 73.050 | 100,000 | 23.408 | 100,000 | 0.032 | ||
| 10/06/2026 | 0.031 | 73.050 | 15,000 | 23.290 | 15,000 | 0.031 | ||
| 09/06/2026 | 0.021 | 72.750 | 350,000 | 21.995 | 350,000 | 0.018 | ||
| 08/06/2026 | 0.014 | 73.350 | 260,000 | 19.851 | 260,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 73.350 | 0 | 19.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |