26339 中電華泰六九購Ａ (认购证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 75.850 | 0 | 18.470 | ||||
| 20/05/2026 | 0.026 | 75.400 | 0 | 18.622 | ||||
| 19/05/2026 | 0.026 | 75.700 | 303,000 | 18.208 | 153,000 | 0.025 | 150,000 | 0.022 |
| 18/05/2026 | 0.026 | 75.950 | 200,000 | 17.866 | 100,000 | 0.022 | 100,000 | 0.018 |
| 15/05/2026 | 0.026 | 76.650 | 0 | 16.913 | ||||
| 14/05/2026 | 0.030 | 77.100 | 0 | 16.828 | ||||
| 13/05/2026 | 0.026 | 76.250 | 0 | 17.189 | ||||
| 12/05/2026 | 0.026 | 76.000 | 0 | 17.424 | ||||
| 11/05/2026 | 0.026 | 75.700 | 0 | 17.665 | ||||
| 08/05/2026 | 0.026 | 75.300 | 20,000 | 17.866 | 20,000 | 0.027 | ||
| 07/05/2026 | 0.032 | 76.450 | 0 | 17.294 | ||||
| 06/05/2026 | 0.029 | 76.000 | 151,500 | 17.367 | 151,500 | 0.026 | ||
| 05/05/2026 | 0.025 | 75.300 | 150,000 | 17.558 | 150,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 75.300 | 0 | 17.857 | ||||
| 30/04/2026 | 0.030 | 75.100 | 0 | 18.023 | ||||
| 29/04/2026 | 0.039 | 75.850 | 3,000 | 18.105 | 3,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 75.500 | 0 | 18.117 | ||||
| 27/04/2026 | 0.036 | 75.300 | 0 | 18.257 | ||||
| 24/04/2026 | 0.029 | 75.400 | 0 | 17.230 | ||||
| 23/04/2026 | 0.030 | 75.200 | 0 | 17.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |