26339 中电华泰六九购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 74.850 | 0 | 15,000 | 0.038 | ||||
| 03/07/2026 | 0.024 | 74.650 | 0 | 15,000 | 0.038 | ||||
| 02/07/2026 | 0.018 | 73.000 | 0 | 15,000 | 0.038 | ||||
| 30/06/2026 | 0.019 | 73.200 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 0.023 | 73.950 | 0 | 15,000 | 0.038 | ||||
| 26/06/2026 | 0.023 | 73.750 | 32,250 | 15,000 | 0.038 | 32,250 | 0.019 | ||
| 25/06/2026 | 0.024 | 74.750 | 132,250 | 47,250 | 0.118 | 100,000 | 0.025 | 32,250 | 0.027 |
| 24/06/2026 | 0.020 | 74.350 | 0 | 115,000 | 0.288 | ||||
| 23/06/2026 | 0.018 | 73.400 | 0 | 115,000 | 0.288 | ||||
| 22/06/2026 | 0.018 | 72.700 | 0 | 115,000 | 0.288 | ||||
| 18/06/2026 | 0.018 | 73.150 | 0 | 115,000 | 0.288 | ||||
| 17/06/2026 | 0.020 | 72.900 | 374,000 | 115,000 | 0.288 | 374,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 73.700 | 0 | 489,000 | 1.222 | ||||
| 15/06/2026 | 0.023 | 72.950 | 0 | 489,000 | 1.222 | ||||
| 12/06/2026 | 0.028 | 73.400 | 0 | 489,000 | 1.222 | ||||
| 11/06/2026 | 0.031 | 73.050 | 100,000 | 489,000 | 1.222 | 100,000 | 0.032 | ||
| 10/06/2026 | 0.031 | 73.050 | 15,000 | 389,000 | 0.972 | 15,000 | 0.031 | ||
| 09/06/2026 | 0.021 | 72.750 | 350,000 | 404,000 | 1.010 | 350,000 | 0.018 | ||
| 08/06/2026 | 0.014 | 73.350 | 260,000 | 754,000 | 1.885 | 260,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 73.350 | 0 | 494,000 | 1.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |