26341 新發花旗五四購A (认购证)
实時 按盘价 升0.224 +0.020 (+9.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2047.880067.523
01/11/20240.2047.880105,00066.9155,0000.203100,0000.204
31/10/20240.2037.820067.809
30/10/20240.2228.0605,00066.6455,0000.220
29/10/20240.2398.19055,00067.32755,0000.240
28/10/20240.2488.25025,00067.75125,0000.255
25/10/20240.2408.18030,00066.98930,0000.239
24/10/20240.2167.870068.325
23/10/20240.2298.040067.298
22/10/20240.2278.020067.085
21/10/20240.2388.110067.329
18/10/20240.2438.190100,00066.075100,0000.237
17/10/20240.2247.9302,140,00067.4531,020,0000.2721,020,0000.261
16/10/20240.2508.200240,00066.989120,0000.231120,0000.232
15/10/20240.2378.060275,00067.065275,0000.244
14/10/20240.3158.420075.313
10/10/20240.3158.510250,00072.414250,0000.320
09/10/20240.3008.520068.917
08/10/20240.3208.6801,330,00069.269665,0000.326150,0000.308
07/10/20240.3409.660049.952
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。