26341 新發花旗五四購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.100 | 6.840 | 4,080,000 | 67.191 | 2,000,000 | 0.099 | 2,080,000 | 0.101 |
| 27/11/2024 | 0.105 | 6.890 | 4,310,000 | 67.492 | 2,150,000 | 0.095 | 2,160,000 | 0.097 |
| 26/11/2024 | 0.095 | 6.720 | 6,700,000 | 67.638 | 3,395,000 | 0.097 | 3,275,000 | 0.095 |
| 25/11/2024 | 0.091 | 6.650 | 7,960,000 | 67.537 | 3,920,000 | 0.092 | 4,040,000 | 0.092 |
| 22/11/2024 | 0.113 | 6.950 | 4,890,000 | 67.559 | 2,520,000 | 0.119 | 2,370,000 | 0.119 |
| 21/11/2024 | 0.131 | 7.180 | 2,325,000 | 67.688 | 1,090,000 | 0.132 | 1,235,000 | 0.132 |
| 20/11/2024 | 0.134 | 7.240 | 4,390,000 | 67.014 | 2,195,000 | 0.137 | 2,195,000 | 0.138 |
| 19/11/2024 | 0.134 | 7.210 | 1,505,000 | 67.471 | 755,000 | 0.133 | 750,000 | 0.131 |
| 18/11/2024 | 0.127 | 7.110 | 8,755,000 | 67.413 | 4,325,000 | 0.139 | 4,430,000 | 0.140 |
| 15/11/2024 | 0.139 | 7.220 | 8,150,000 | 67.766 | 4,075,000 | 0.144 | 4,075,000 | 0.144 |
| 14/11/2024 | 0.140 | 7.200 | 7,200,000 | 68.255 | 3,600,000 | 0.147 | 3,600,000 | 0.148 |
| 13/11/2024 | 0.158 | 7.470 | 10,060,000 | 67.000 | 4,900,000 | 0.162 | 5,160,000 | 0.161 |
| 12/11/2024 | 0.178 | 7.660 | 4,990,000 | 67.749 | 2,460,000 | 0.194 | 2,530,000 | 0.193 |
| 11/11/2024 | 0.195 | 7.840 | 8,290,000 | 67.685 | 4,145,000 | 0.192 | 4,145,000 | 0.192 |
| 08/11/2024 | 0.209 | 7.960 | 19,195,000 | 67.676 | 9,605,000 | 0.216 | 9,590,000 | 0.217 |
| 07/11/2024 | 0.220 | 8.090 | 14,080,000 | 67.074 | 7,025,000 | 0.210 | 7,055,000 | 0.208 |
| 06/11/2024 | 0.204 | 7.930 | 26,160,000 | 66.759 | 13,080,000 | 0.211 | 13,080,000 | 0.212 |
| 05/11/2024 | 0.224 | 8.150 | 7,220,000 | 66.269 | 3,610,000 | 0.222 | 3,610,000 | 0.224 |
| 04/11/2024 | 0.204 | 7.880 | 0 | 67.523 | ||||
| 01/11/2024 | 0.204 | 7.880 | 105,000 | 66.915 | 5,000 | 0.203 | 100,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |