26341 新发花旗五四购Ａ (认购证)
按盘价 
0.224 +0.020 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.204 | 7.880 | 0 | 155,000 | 0.390 | ||||
| 01/11/2024 | 0.204 | 7.880 | 105,000 | 155,000 | 0.390 | 5,000 | 0.203 | 100,000 | 0.204 |
| 31/10/2024 | 0.203 | 7.820 | 0 | 60,000 | 0.150 | ||||
| 30/10/2024 | 0.222 | 8.060 | 5,000 | 60,000 | 0.150 | 5,000 | 0.220 | ||
| 29/10/2024 | 0.239 | 8.190 | 55,000 | 55,000 | 0.140 | 55,000 | 0.240 | ||
| 28/10/2024 | 0.248 | 8.250 | 25,000 | 110,000 | 0.280 | 25,000 | 0.255 | ||
| 25/10/2024 | 0.240 | 8.180 | 30,000 | 85,000 | 0.210 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.216 | 7.870 | 0 | 55,000 | 0.140 | ||||
| 23/10/2024 | 0.229 | 8.040 | 0 | 55,000 | 0.140 | ||||
| 22/10/2024 | 0.227 | 8.020 | 0 | 55,000 | 0.140 | ||||
| 21/10/2024 | 0.238 | 8.110 | 0 | 55,000 | 0.140 | ||||
| 18/10/2024 | 0.243 | 8.190 | 100,000 | 55,000 | 0.140 | 100,000 | 0.237 | ||
| 17/10/2024 | 0.224 | 7.930 | 2,140,000 | 155,000 | 0.390 | 1,020,000 | 0.272 | 1,020,000 | 0.261 |
| 16/10/2024 | 0.250 | 8.200 | 240,000 | 155,000 | 0.390 | 120,000 | 0.231 | 120,000 | 0.232 |
| 15/10/2024 | 0.237 | 8.060 | 275,000 | 155,000 | 0.390 | 275,000 | 0.244 | ||
| 14/10/2024 | 0.315 | 8.420 | 0 | 430,000 | 1.080 | ||||
| 10/10/2024 | 0.315 | 8.510 | 250,000 | 430,000 | 1.080 | 250,000 | 0.320 | ||
| 09/10/2024 | 0.300 | 8.520 | 0 | 180,000 | 0.450 | ||||
| 08/10/2024 | 0.320 | 8.680 | 1,330,000 | 180,000 | 0.450 | 665,000 | 0.326 | 150,000 | 0.308 |
| 07/10/2024 | 0.340 | 9.660 | 0 | 695,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |