26341 新发花旗五四购A (认购证)
实时 按盘价 升0.102 +0.002 (+2.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.1006.8404,080,000685,0001.7102,000,0000.0992,080,0000.101
27/11/20240.1056.8904,310,000605,0001.5102,150,0000.0952,160,0000.097
26/11/20240.0956.7206,700,000595,0001.4903,395,0000.0973,275,0000.095
25/11/20240.0916.6507,960,000715,0001.7903,920,0000.0924,040,0000.092
22/11/20240.1136.9504,890,000595,0001.4902,520,0000.1192,370,0000.119
21/11/20240.1317.1802,325,000745,0001.8601,090,0000.1321,235,0000.132
20/11/20240.1347.2404,390,000600,0001.5002,195,0000.1372,195,0000.138
19/11/20240.1347.2101,505,000600,0001.500755,0000.133750,0000.131
18/11/20240.1277.1108,755,000605,0001.5104,325,0000.1394,430,0000.140
15/11/20240.1397.2208,150,000500,0001.2504,075,0000.1444,075,0000.144
14/11/20240.1407.2007,200,000500,0001.2503,600,0000.1473,600,0000.148
13/11/20240.1587.47010,060,000500,0001.2504,900,0000.1625,160,0000.161
12/11/20240.1787.6604,990,000240,0000.6002,460,0000.1942,530,0000.193
11/11/20240.1957.8408,290,000170,0000.4304,145,0000.1924,145,0000.192
08/11/20240.2097.96019,195,000170,0000.4309,605,0000.2169,590,0000.217
07/11/20240.2208.09014,080,000185,0000.4607,025,0000.2107,055,0000.208
06/11/20240.2047.93026,160,000155,0000.39013,080,0000.21113,080,0000.212
05/11/20240.2248.1507,220,000155,0000.3903,610,0000.2223,610,0000.224
04/11/20240.2047.8800155,0000.390
01/11/20240.2047.880105,000155,0000.3905,0000.203100,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。