26341 新发花旗五四购Ａ (认购证)
按盘价 
0.400 +0.040 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 9.650 | 170,000 | ||||||
| 27/09/2024 | 0.360 | 9.960 | 1,135,000 | 350,000 | 0.880 | 800,000 | 0.297 | ||
| 26/09/2024 | 0.149 | 8.190 | 0 | 1,150,000 | 2.880 | ||||
| 25/09/2024 | 0.149 | 8.190 | 3,825,000 | 1,150,000 | 2.880 | 3,115,000 | 0.151 | 710,000 | 0.143 |
| 24/09/2024 | 0.131 | 7.990 | 7,215,000 | 3,555,000 | 8.890 | 4,940,000 | 0.133 | 2,105,000 | 0.132 |
| 23/09/2024 | 0.120 | 7.820 | 6,925,000 | 6,390,000 | 15.980 | 3,555,000 | 0.126 | 2,785,000 | 0.123 |
| 20/09/2024 | 0.118 | 7.710 | 30,550,000 | 7,160,000 | 17.900 | 13,570,000 | 0.110 | 15,925,000 | 0.111 |
| 19/09/2024 | 0.083 | 7.220 | 18,640,000 | 4,805,000 | 12.010 | 9,480,000 | 0.081 | 8,515,000 | 0.080 |
| 17/09/2024 | 0.084 | 7.120 | 20,210,000 | 5,770,000 | 14.430 | 11,575,000 | 0.073 | 8,460,000 | 0.074 |
| 16/09/2024 | 0.065 | 6.750 | 8,135,000 | 8,885,000 | 22.210 | 2,480,000 | 0.062 | 5,640,000 | 0.063 |
| 13/09/2024 | 0.052 | 6.430 | 1,885,000 | 5,725,000 | 14.310 | 1,270,000 | 0.058 | 615,000 | 0.059 |
| 12/09/2024 | 0.048 | 6.340 | 2,705,000 | 6,380,000 | 15.950 | 800,000 | 0.046 | 1,905,000 | 0.046 |
| 11/09/2024 | 0.047 | 6.280 | 1,050,000 | 5,275,000 | 13.190 | 260,000 | 0.049 | 790,000 | 0.048 |
| 10/09/2024 | 0.059 | 6.540 | 3,465,000 | 4,745,000 | 11.860 | 850,000 | 0.062 | 2,615,000 | 0.062 |
| 09/09/2024 | 0.065 | 6.720 | 415,000 | 2,980,000 | 7.450 | 115,000 | 0.065 | 300,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 6.750 | 7,150,000 | 2,795,000 | 6.990 | 3,630,000 | 0.069 | 2,770,000 | 0.069 |
| 04/09/2024 | 0.064 | 6.610 | 19,610,000 | 3,655,000 | 9.140 | 8,655,000 | 0.067 | 10,320,000 | 0.066 |
| 03/09/2024 | 0.078 | 6.850 | 12,015,000 | 1,990,000 | 4.980 | 5,305,000 | 0.071 | 6,255,000 | 0.070 |
| 02/09/2024 | 0.077 | 6.830 | 14,225,000 | 1,040,000 | 2.600 | 6,590,000 | 0.078 | 7,575,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |